注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 1,793,699,291
- 開市: 2,710.64
- 全日波幅: 2,691.47 - 2,725.28
深證工業
2,713.80
-2.38
-0.09%
深證工業行業指數元件
此頁顯示SZSE Industrials指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Beijing Xinleineng Technology | 10.28 | 10.59 | 10.15 | -0.25 | -2.37% | 16.78M | 03/06 | ||
| Canmax Tech | 19.42 | 19.57 | 19.06 | +0.10 | +0.52% | 8.54M | 03/06 | ||
| Cecep Environmental Protection Equipment | 6.60 | 6.84 | 6.51 | -0.22 | -3.23% | 7.63M | 03/06 | ||
| Chengdu RML Technology Co | 49.92 | 50.96 | 49.39 | -0.14 | -0.28% | 3.73M | 03/06 | ||
| China Railway Special Cargo Logistics | 4.10 | 4.19 | 4.08 | -0.08 | -1.91% | 18.80M | 03/06 | ||
| Dongguan Yiheda Automation Co | 22.72 | 23.33 | 22.43 | +0.09 | +0.40% | 4.80M | 03/06 | ||
| Guangdong Create Century Intelligent Equipment | 6.60 | 6.69 | 6.48 | -0.01 | -0.15% | 62.43M | 03/06 | ||
| Jiangsu Haili Wind Power Equipment Technology | 48.10 | 48.97 | 47.50 | -0.89 | -1.82% | 1.62M | 03/06 | ||
| Kuang Chi Technologies | 17.91 | 18.27 | 17.75 | -0.32 | -1.76% | 22.51M | 03/06 | ||
| Shenzhen Minglida Precision | 17.72 | 18.38 | 17.54 | -0.49 | -2.69% | 1.43M | 03/06 | ||
| TCL中環 | 10.90 | 11.05 | 10.68 | -0.15 | -1.36% | 101.32M | 03/06 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.16 | 11.40 | 10.96 | -0.15 | -1.33% | 8.18M | 03/06 | ||
| Zhejiang Construction Investment | 8.94 | 9.26 | 8.84 | -0.22 | -2.40% | 44.00M | 03/06 | ||
| 三角防務 | 30.84 | 31.85 | 30.60 | -1.04 | -3.26% | 20.57M | 03/06 | ||
| 上能電氣 | 27.73 | 28.70 | 27.51 | -1.11 | -3.85% | 8.78M | 03/06 | ||
| 中來股份 | 7.17 | 7.33 | 7.08 | -0.23 | -3.11% | 26.74M | 03/06 | ||
| 中偉股份 | 34.49 | 35.51 | 34.20 | -0.85 | -2.40% | 4.81M | 03/06 | ||
| 中兵紅箭 | 13.49 | 13.77 | 13.34 | +0.09 | +0.67% | 32.93M | 03/06 | ||
| 中國天楹 | 5.13 | 5.42 | 5.02 | +0.20 | +4.06% | 104.86M | 03/06 | ||
| 中國寶安 | 9.62 | 9.90 | 9.54 | -0.28 | -2.83% | 20.07M | 03/06 | ||
| 中國重汽 | 15.01 | 15.45 | 14.86 | -0.41 | -2.66% | 13.91M | 03/06 | ||
| 中國鐵物 | 2.51 | 2.57 | 2.48 | -0.05 | -1.95% | 34.95M | 03/06 | ||
| 中工國際 | 7.31 | 7.41 | 7.26 | -0.09 | -1.22% | 7.77M | 03/06 | ||
| 中聯重科 | 8.08 | 8.15 | 7.98 | +0.05 | +0.62% | 46.78M | 03/06 | ||
| 中航飛機 | 24.01 | 24.38 | 23.85 | -0.16 | -0.66% | 11.68M | 03/06 | ||
| 中鋼國際 | 6.29 | 6.38 | 6.25 | -0.08 | -1.26% | 20.07M | 03/06 | ||
| 中集車輛 | 8.95 | 9.37 | 8.85 | -0.37 | -3.97% | 19.64M | 03/06 | ||
| 中集集團 | 9.80 | 9.94 | 9.63 | +0.22 | +2.30% | 43.78M | 03/06 | ||
| 京山輕機 | 12.68 | 12.82 | 12.61 | -0.23 | -1.78% | 11.89M | 03/06 | ||
| 偉星新材 | 16.61 | 17.01 | 16.56 | -0.41 | -2.41% | 7.95M | 03/06 | ||
| 傳化智聯 | 4.28 | 4.44 | 4.25 | -0.07 | -1.61% | 26.64M | 03/06 | ||
| 億緯鋰能 | 40.78 | 41.20 | 39.56 | +1.60 | +4.08% | 47.34M | 03/06 | ||
| 兆威機電 | 53.00 | 53.85 | 51.30 | +0.93 | +1.79% | 10.10M | 03/06 | ||
| 先導智能 | 19.70 | 20.10 | 19.59 | -0.29 | -1.45% | 16.62M | 03/06 | ||
| 冰輪環境 | 10.87 | 11.11 | 10.81 | -0.22 | -1.98% | 8.92M | 03/06 | ||
| 創新股份 | 37.64 | 38.15 | 37.22 | -0.40 | -1.05% | 8.46M | 03/06 | ||
| 北摩高科 | 25.96 | 26.98 | 25.66 | -0.80 | -2.99% | 5.60M | 03/06 | ||
| 北方國際 | 11.39 | 11.68 | 11.28 | -0.22 | -1.90% | 10.36M | 03/06 | ||
| 北部灣港 | 7.91 | 7.96 | 7.82 | -0.08 | -1.00% | 10.77M | 03/06 | ||
| 匯川技術 | 55.88 | 57.65 | 55.44 | -2.06 | -3.56% | 19.75M | 03/06 | ||
| 協鑫集成 | 2.19 | 2.24 | 2.15 | -0.05 | -2.23% | 71.38M | 03/06 | ||
| 南網能源 | 4.85 | 4.93 | 4.82 | -0.09 | -1.82% | 24.69M | 03/06 | ||
| 南都電源 | 9.71 | 9.98 | 9.61 | -0.26 | -2.61% | 21.90M | 03/06 | ||
| 博實股份 | 13.98 | 14.41 | 13.84 | -0.29 | -2.03% | 9.24M | 03/06 | ||
| 國軒高科 | 20.37 | 20.47 | 19.94 | +0.07 | +0.34% | 25.43M | 03/06 | ||
| 埃斯頓 | 15.11 | 15.35 | 14.94 | -0.03 | -0.20% | 13.45M | 03/06 | ||
| 多氟多 | 13.19 | 13.44 | 13.08 | -0.10 | -0.75% | 10.92M | 03/06 | ||
| 大洋電機 | 5.18 | 5.22 | 5.12 | -0.04 | -0.77% | 21.22M | 03/06 | ||
| 大金重工 | 24.31 | 24.57 | 24.06 | -0.16 | -0.65% | 7.45M | 03/06 | ||
| 天健集團 | 4.31 | 4.39 | 4.27 | -0.06 | -1.37% | 24.34M | 03/06 | ||
| 天賜材料 | 19.40 | 19.54 | 19.15 | -0.15 | -0.77% | 16.76M | 03/06 | ||
| 天順風能 | 10.64 | 10.78 | 10.51 | -0.03 | -0.28% | 11.76M | 03/06 | ||
| 富臨精工 | 7.32 | 7.54 | 7.27 | -0.20 | -2.66% | 12.55M | 03/06 | ||
| 寧德時代 | 202.50 | 203.60 | 195.80 | +4.74 | +2.40% | 18.33M | 03/06 | ||
| 尚太科技 | 44.65 | 44.88 | 41.70 | +2.69 | +6.41% | 5.50M | 03/06 | ||
| 居然之家 | 2.84 | 2.88 | 2.79 | +0.01 | +0.35% | 28.32M | 03/06 | ||
| 山東路橋 | 5.53 | 5.65 | 5.47 | -0.11 | -1.95% | 14.39M | 03/06 | ||
| 巨星科技 | 25.52 | 26.14 | 25.14 | +0.11 | +0.43% | 8.06M | 03/06 | ||
| 帝爾鐳射 | 51.09 | 51.18 | 49.95 | +0.29 | +0.57% | 5.58M | 03/06 | ||
| 廣電計量 | 13.30 | 13.67 | 13.21 | -0.16 | -1.19% | 6.33M | 03/06 | ||
| 徐工機械 | 7.19 | 7.27 | 7.10 | -0.06 | -0.83% | 77.36M | 03/06 | ||
| 德方納米 | 34.00 | 34.00 | 33.03 | -0.03 | -0.09% | 5.38M | 03/06 | ||
| 思源電氣 | 73.19 | 73.67 | 69.52 | +2.67 | +3.79% | 7.74M | 03/06 | ||
| 怡 亞 通 | 3.21 | 3.33 | 3.19 | -0.11 | -3.31% | 27.36M | 03/06 | ||
| 招商公路 | 11.62 | 11.88 | 11.56 | -0.13 | -1.11% | 24.80M | 03/06 | ||
| 招商港口 | 18.73 | 18.92 | 18.55 | -0.01 | -0.05% | 3.60M | 03/06 | ||
| 振芯科技 | 16.02 | 16.80 | 15.20 | +0.83 | +5.46% | 28.11M | 03/06 | ||
| 捷佳偉創 | 64.93 | 65.19 | 63.41 | +0.34 | +0.53% | 4.98M | 03/06 | ||
| 新宙邦 | 30.53 | 31.39 | 30.06 | -0.87 | -2.77% | 8.75M | 03/06 | ||
| 新強聯回轉支承 | 18.42 | 19.10 | 18.24 | -0.73 | -3.81% | 7.51M | 03/06 | ||
| 新疆交通建設集團股份有限公司 | 11.08 | 11.20 | 11.00 | -0.07 | -0.63% | 4.33M | 03/06 | ||
| 新萊應材 | 22.72 | 23.35 | 22.50 | -0.24 | -1.05% | 9.18M | 03/06 | ||
| 易事特 | 4.57 | 4.69 | 4.53 | -0.17 | -3.59% | 26.81M | 03/06 | ||
| 易成新能 | 3.55 | 3.76 | 3.46 | -0.21 | -5.59% | 21.45M | 03/06 | ||
| 星源材質 | 9.53 | 9.63 | 9.43 | -0.06 | -0.63% | 17.94M | 03/06 | ||
| 晶澳科技 | 15.23 | 15.35 | 14.80 | +0.13 | +0.86% | 71.60M | 03/06 | ||
| 晶盛機電 | 31.83 | 32.01 | 31.30 | -0.26 | -0.81% | 13.09M | 03/06 | ||
| 杭氧股份 | 24.58 | 25.05 | 24.33 | -0.42 | -1.68% | 8.48M | 03/06 | ||
| 東富龍 | 13.80 | 14.12 | 13.74 | -0.33 | -2.34% | 5.37M | 03/06 | ||
| 東方日升 | 14.17 | 14.55 | 13.90 | -0.23 | -1.60% | 62.08M | 03/06 | ||
| 東方電子 | 11.79 | 11.88 | 11.50 | +0.10 | +0.85% | 21.88M | 03/06 | ||
| 東莞控股 | 9.42 | 9.66 | 9.34 | -0.23 | -2.38% | 8.82M | 03/06 | ||
| 柳 工 | 10.63 | 10.95 | 10.47 | +0.35 | +3.40% | 57.08M | 03/06 | ||
| 格力博 | 15.21 | 15.61 | 15.04 | -0.34 | -2.19% | 3.63M | 03/06 | ||
| 格林美 | 6.50 | 6.60 | 6.43 | -0.06 | -0.92% | 77.22M | 03/06 | ||
| 機器人 | 10.19 | 10.42 | 10.10 | -0.13 | -1.26% | 15.72M | 03/06 | ||
| 橫店東磁 | 13.85 | 13.90 | 13.66 | 0.00 | 0.00% | 9.36M | 03/06 | ||
| 歐晶科技 | 33.52 | 34.43 | 33.29 | -0.91 | -2.64% | 2.58M | 03/06 | ||
| 江蘇國泰 | 7.43 | 7.54 | 7.40 | -0.10 | -1.33% | 9.39M | 03/06 | ||
| 浙富控股 | 3.13 | 3.17 | 3.08 | -0.03 | -0.95% | 29.31M | 03/06 | ||
| 浙江交科 | 3.89 | 3.94 | 3.86 | -0.04 | -1.02% | 21.64M | 03/06 | ||
| 海峽股份 | 6.20 | 6.29 | 6.14 | -0.04 | -0.64% | 10.56M | 03/06 | ||
| 深圳機場 | 6.80 | 6.88 | 6.75 | -0.07 | -1.02% | 19.10M | 03/06 | ||
| 深圳華強 | 9.60 | 9.73 | 9.48 | 0.00 | 0.00% | 5.06M | 03/06 | ||
| 湖南裕能 | 38.04 | 38.29 | 36.00 | +1.93 | +5.35% | 9.54M | 03/06 | ||
| 漢纜股份 | 3.71 | 3.82 | 3.67 | -0.11 | -2.88% | 19.54M | 03/06 | ||
| 漢鐘精機 | 19.13 | 19.74 | 19.00 | -0.32 | -1.65% | 4.14M | 03/06 | ||
| 澳洋順昌 | 8.01 | 8.13 | 7.96 | -0.04 | -0.50% | 14.36M | 03/06 | ||
| 濰柴動力 | 15.52 | 16.05 | 15.42 | -0.39 | -2.45% | 91.39M | 03/06 | ||
| 特銳德 | 21.55 | 21.88 | 21.34 | 0.00 | 0.00% | 16.43M | 03/06 | ||
| 瑞泰新材 | 17.19 | 17.36 | 17.00 | -0.28 | -1.60% | 7.23M | 03/06 | ||
| 申通快遞 | 9.42 | 9.62 | 9.33 | -0.15 | -1.57% | 13.91M | 03/06 | ||
| 當升科技 | 39.52 | 39.69 | 38.81 | -0.16 | -0.40% | 12.81M | 03/06 | ||
| 盈峰環境 | 4.54 | 4.59 | 4.49 | -0.06 | -1.30% | 12.70M | 03/06 | ||
| 盛弘股份 | 25.64 | 26.18 | 25.40 | -0.54 | -2.06% | 7.38M | 03/06 | ||
| 盾安環境 | 11.36 | 11.70 | 11.26 | -0.22 | -1.90% | 9.54M | 03/06 | ||
| 碧水源 | 4.61 | 4.68 | 4.57 | -0.07 | -1.50% | 22.46M | 03/06 | ||
| 科士達 | 20.04 | 20.27 | 19.82 | -0.25 | -1.23% | 4.82M | 03/06 | ||
| 科達利 | 92.84 | 94.66 | 92.14 | +0.21 | +0.23% | 2.00M | 03/06 | ||
| 科陸電子 | 4.21 | 4.34 | 4.18 | -0.11 | -2.55% | 18.25M | 03/06 | ||
| 秦川機床 | 8.10 | 8.37 | 8.02 | -0.21 | -2.53% | 12.81M | 03/06 | ||
| 粵 水 電 | 4.12 | 4.22 | 4.07 | -0.09 | -2.14% | 23.78M | 03/06 | ||
| 粵高速Ａ | 10.21 | 10.28 | 10.16 | +0.03 | +0.29% | 8.11M | 03/06 | ||
| 美亞光電 | 16.64 | 16.94 | 16.49 | -0.24 | -1.42% | 4.74M | 03/06 | ||
| 美暢股份 | 22.45 | 22.85 | 22.29 | -0.44 | -1.92% | 2.96M | 03/06 | ||
| 航太彩虹 | 15.12 | 15.53 | 15.00 | -0.27 | -1.75% | 11.93M | 03/06 | ||
| 航太發展 | 6.78 | 7.07 | 6.72 | -0.29 | -4.10% | 30.16M | 03/06 | ||
| 航發控制 | 20.50 | 20.88 | 20.30 | 0.00 | 0.00% | 11.02M | 03/06 | ||
| 良信電器 | 7.93 | 8.07 | 7.85 | -0.16 | -1.98% | 24.45M | 03/06 | ||
| 英傑電氣 | 43.70 | 45.25 | 42.75 | -1.37 | -3.04% | 4.04M | 03/06 | ||
| 英維克 | 23.99 | 24.55 | 23.51 | +0.36 | +1.52% | 9.74M | 03/06 | ||
| 華力創通 | 18.93 | 19.49 | 18.60 | -0.15 | -0.79% | 29.98M | 03/06 | ||
| 華明裝備 | 22.23 | 22.40 | 21.43 | +0.72 | +3.35% | 8.49M | 03/06 | ||
| 華測檢測 | 11.26 | 11.45 | 11.17 | -0.15 | -1.32% | 11.80M | 03/06 | ||
| 萬馬股份 | 8.05 | 8.45 | 7.96 | -0.37 | -4.39% | 24.42M | 03/06 | ||
| 藏格控股 | 25.98 | 26.18 | 25.70 | -0.11 | -0.42% | 8.87M | 03/06 | ||
| 蘇州固鍀 | 9.27 | 9.42 | 9.17 | -0.07 | -0.75% | 17.65M | 03/06 | ||
| 許繼電氣 | 30.91 | 31.31 | 29.24 | +1.24 | +4.18% | 19.79M | 03/06 | ||
| 譜尼測試 | 8.65 | 9.00 | 8.50 | -0.19 | -2.15% | 15.17M | 03/06 | ||
| 豪邁科技 | 38.28 | 38.80 | 37.98 | -0.34 | -0.88% | 2.57M | 03/06 | ||
| 贏合科技 | 17.01 | 17.18 | 16.52 | +0.11 | +0.65% | 20.04M | 03/06 | ||
| 農 產 品 | 5.59 | 5.61 | 5.52 | -0.01 | -0.18% | 7.88M | 03/06 | ||
| 通裕重工 | 2.020 | 2.110 | 2.000 | -0.090 | -4.26% | 50.83M | 03/06 | ||
| 邁為股份 | 130.85 | 131.94 | 129.30 | -0.51 | -0.39% | 1.84M | 03/06 | ||
| 金 螳 螂 | 3.32 | 3.40 | 3.30 | -0.07 | -2.07% | 18.67M | 03/06 | ||
| 金雷風電 | 18.07 | 18.66 | 17.87 | -0.62 | -3.32% | 5.73M | 03/06 | ||
| 金風科技 | 7.67 | 7.79 | 7.57 | -0.13 | -1.67% | 32.81M | 03/06 | ||
| 鈞達股份 | 52.47 | 52.47 | 50.83 | +0.56 | +1.08% | 8.56M | 03/06 | ||
| 鋼研高納 | 16.38 | 16.94 | 16.20 | -0.36 | -2.15% | 16.37M | 03/06 | ||
| 錦浪科技 | 56.65 | 57.16 | 56.10 | -0.75 | -1.31% | 3.62M | 03/06 | ||
| 開山股份 | 11.63 | 11.99 | 11.45 | -0.30 | -2.52% | 8.20M | 03/06 | ||
| 陽光電源 | 98.80 | 99.68 | 97.02 | +0.11 | +0.11% | 11.18M | 03/06 | ||
| 露笑科技 | 5.39 | 5.56 | 5.35 | -0.13 | -2.36% | 21.14M | 03/06 | ||
| 青鳥消防 | 14.03 | 14.25 | 13.94 | -0.17 | -1.20% | 2.67M | 03/06 | ||
| 韻達股份 | 8.92 | 8.99 | 8.80 | +0.04 | +0.45% | 17.72M | 03/06 | ||
| 順豐控股 | 37.25 | 37.32 | 36.52 | +0.40 | +1.08% | 15.02M | 03/06 | ||
| 鴻路鋼構 | 19.09 | 19.29 | 18.54 | -0.04 | -0.21% | 7.08M | 03/06 | ||
| 鵬輝能源 | 22.12 | 22.46 | 21.80 | -0.41 | -1.82% | 11.31M | 03/06 | ||
| 鹽 田 港 | 4.69 | 4.77 | 4.66 | -0.07 | -1.47% | 6.92M | 03/06 | ||
| 麥格米特 | 28.02 | 28.35 | 27.20 | +0.55 | +2.00% | 20.26M | 03/06 | ||
| 鼎龍股份 | 22.50 | 23.10 | 22.35 | +0.01 | +0.04% | 11.62M | 03/06 |
我的投資觀點
你對 深證工業 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核