注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 2,762,962,890
- 開市: 3,918.96
- 全日波幅: 3,902.94 - 3,963.50
深證民營
3,950.16
+28.80
+0.73%
深證民營指數元件
此頁顯示SZSE Individual Businesses Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 19.42 | 19.57 | 19.06 | +0.10 | +0.52% | 8.54M | 14:56:57 | ||
| LB | 21.05 | 21.26 | 20.55 | +0.12 | +0.57% | 15.98M | 15:00:00 | ||
| Lingyi iTech Guangdong | 4.91 | 5.01 | 4.84 | -0.02 | -0.41% | 89.52M | 15:00:00 | ||
| Tianshan Aluminum | 8.27 | 8.57 | 8.18 | -0.31 | -3.61% | 66.40M | 14:57:00 | ||
| 三七互娛 | 13.81 | 14.42 | 13.44 | -0.71 | -4.89% | 94.98M | 14:57:00 | ||
| 三環集團 | 29.49 | 29.75 | 28.97 | +0.40 | +1.38% | 9.79M | 14:56:57 | ||
| 三花智控 | 23.42 | 23.82 | 23.16 | +0.40 | +1.74% | 71.21M | 14:57:00 | ||
| 上海萊士 | 7.04 | 7.11 | 6.99 | -0.06 | -0.85% | 34.62M | 14:57:00 | ||
| 世紀華通 | 3.93 | 4.01 | 3.88 | -0.08 | -2.00% | 102.45M | 14:57:00 | ||
| 中偉股份 | 34.49 | 35.51 | 34.20 | -0.85 | -2.40% | 4.81M | 14:57:00 | ||
| 中公教育 | 2.12 | 2.38 | 2.12 | -0.23 | -9.79% | 254.15M | 14:57:00 | ||
| 中國寶安 | 9.62 | 9.90 | 9.54 | -0.28 | -2.83% | 20.07M | 14:57:00 | ||
| 中科創達 | 58.28 | 59.65 | 55.06 | +1.79 | +3.17% | 46.93M | 14:57:00 | ||
| 中興通訊 | 27.23 | 27.48 | 26.81 | +0.27 | +1.00% | 59.40M | 14:57:00 | ||
| 健帆生物 | 27.72 | 28.06 | 27.38 | +0.14 | +0.51% | 5.64M | 14:56:51 | ||
| 傑瑞股份 | 34.24 | 35.18 | 34.02 | -0.69 | -1.98% | 7.16M | 14:56:57 | ||
| 億緯鋰能 | 40.78 | 41.20 | 39.56 | +1.60 | +4.08% | 47.34M | 14:57:00 | ||
| 億聯網路 | 36.94 | 36.96 | 36.08 | -0.15 | -0.40% | 6.58M | 14:57:00 | ||
| 先導智能 | 19.70 | 20.10 | 19.59 | -0.29 | -1.45% | 16.62M | 14:57:00 | ||
| 光威複材 | 25.93 | 26.38 | 25.81 | -0.12 | -0.46% | 8.41M | 14:57:00 | ||
| 北京君正 | 60.21 | 61.13 | 58.99 | +1.99 | +3.42% | 12.47M | 14:57:00 | ||
| 匯川技術 | 55.88 | 57.65 | 55.44 | -2.06 | -3.56% | 19.75M | 14:57:00 | ||
| 卓勝微 | 88.16 | 89.38 | 86.89 | +1.35 | +1.56% | 8.52M | 14:56:57 | ||
| 同花順 | 114.13 | 116.00 | 112.34 | -2.52 | -2.16% | 6.70M | 14:57:00 | ||
| 國瓷材料 | 18.68 | 19.18 | 18.43 | -0.42 | -2.20% | 8.97M | 14:56:57 | ||
| 堅朗五金 | 38.14 | 38.45 | 37.32 | +0.12 | +0.32% | 3.74M | 14:57:00 | ||
| 大北農 | 4.63 | 4.71 | 4.57 | -0.03 | -0.64% | 46.30M | 15:00:00 | ||
| 大族鐳射 | 20.44 | 20.64 | 20.27 | -0.03 | -0.15% | 12.92M | 15:00:00 | ||
| 大華股份 | 16.52 | 16.75 | 16.21 | +0.13 | +0.79% | 29.67M | 14:57:00 | ||
| 天賜材料 | 19.40 | 19.54 | 19.15 | -0.15 | -0.77% | 16.76M | 15:00:00 | ||
| 天齊鋰業 | 36.29 | 36.30 | 35.48 | +0.21 | +0.58% | 16.36M | 14:57:00 | ||
| 安克創新 | 69.80 | 71.25 | 69.15 | -0.33 | -0.47% | 3.85M | 14:57:00 | ||
| 宋城演藝 | 9.99 | 10.21 | 9.83 | -0.22 | -2.15% | 24.35M | 14:56:57 | ||
| 完美世界 | 9.07 | 9.25 | 8.98 | -0.17 | -1.84% | 32.12M | 14:57:00 | ||
| 寧德時代 | 202.50 | 203.60 | 195.80 | +4.74 | +2.40% | 18.33M | 14:57:00 | ||
| 康泰生物 | 17.78 | 18.25 | 17.68 | -0.47 | -2.58% | 9.25M | 14:56:57 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 19.22 | 20.53 | 19.02 | -1.42 | -6.88% | 41.50M | 14:57:00 | ||
| 廣發證券 | 12.80 | 12.89 | 12.73 | -0.07 | -0.54% | 18.59M | 15:00:00 | ||
| 廣聯達 | 11.32 | 11.80 | 11.21 | -0.37 | -3.17% | 27.30M | 15:00:00 | ||
| 德方納米 | 34.00 | 34.00 | 33.03 | -0.03 | -0.09% | 5.38M | 14:57:00 | ||
| 恒逸石化 | 7.06 | 7.21 | 6.99 | -0.11 | -1.53% | 15.42M | 15:00:00 | ||
| 愛爾眼科 | 12.03 | 12.24 | 11.97 | -0.09 | -0.74% | 50.31M | 14:57:00 | ||
| 愛美客 | 197.90 | 201.47 | 197.60 | -3.23 | -1.61% | 1.93M | 14:57:00 | ||
| 新 和 成 | 18.83 | 19.15 | 18.66 | -0.14 | -0.74% | 19.10M | 14:57:00 | ||
| 新 希 望 | 10.10 | 10.28 | 10.00 | +0.08 | +0.80% | 39.08M | 15:00:00 | ||
| 新產業 | 77.35 | 78.00 | 73.64 | +1.63 | +2.15% | 3.74M | 14:56:57 | ||
| 晶澳科技 | 15.23 | 15.35 | 14.80 | +0.13 | +0.86% | 71.60M | 14:57:00 | ||
| 晶盛機電 | 31.83 | 32.01 | 31.30 | -0.26 | -0.81% | 13.09M | 14:57:00 | ||
| 智飛生物 | 31.97 | 32.75 | 31.81 | -0.83 | -2.53% | 18.17M | 14:57:00 | ||
| 東山精密 | 15.80 | 16.00 | 15.42 | +0.10 | +0.64% | 30.97M | 14:57:00 | ||
| 東方市場 | 8.77 | 8.95 | 8.68 | -0.17 | -1.90% | 14.75M | 15:00:00 | ||
| 東方財富 | 12.30 | 12.40 | 12.22 | -0.11 | -0.89% | 126.42M | 14:57:00 | ||
| 東方雨虹 | 14.57 | 14.82 | 14.41 | -0.18 | -1.22% | 32.99M | 15:00:00 | ||
| 格林美 | 6.50 | 6.60 | 6.43 | -0.06 | -0.92% | 77.22M | 14:57:00 | ||
| 榮盛石化 | 9.90 | 10.04 | 9.83 | -0.12 | -1.20% | 30.85M | 14:57:00 | ||
| 樂普醫療 | 15.98 | 16.66 | 15.83 | -0.49 | -2.98% | 26.81M | 14:57:00 | ||
| 欣旺達 | 15.62 | 15.88 | 15.33 | +0.10 | +0.64% | 42.21M | 14:57:00 | ||
| 歌爾股份 | 17.38 | 17.60 | 17.20 | +0.19 | +1.10% | 77.47M | 15:00:00 | ||
| 歐普康視 | 17.87 | 18.14 | 17.69 | -0.08 | -0.45% | 6.25M | 14:56:57 | ||
| 比亞迪 | 237.10 | 240.48 | 225.99 | +8.08 | +3.53% | 27.01M | 15:00:00 | ||
| 永興特鋼 | 42.97 | 43.22 | 42.33 | -0.04 | -0.09% | 4.00M | 14:56:57 | ||
| 沃森生物 | 12.89 | 13.25 | 12.84 | -0.47 | -3.52% | 20.69M | 14:57:00 | ||
| 泰格醫藥 | 53.54 | 54.03 | 52.30 | -0.39 | -0.72% | 8.53M | 14:57:00 | ||
| 海大集團 | 50.95 | 51.31 | 50.51 | +0.29 | +0.57% | 6.04M | 15:00:00 | ||
| 深信服 | 54.03 | 54.45 | 53.17 | -0.72 | -1.32% | 2.94M | 14:57:00 | ||
| 湯臣倍健 | 14.99 | 15.16 | 14.86 | -0.13 | -0.86% | 8.39M | 14:56:57 | ||
| 溫氏股份 | 21.74 | 21.97 | 21.45 | +0.33 | +1.54% | 38.38M | 14:57:00 | ||
| 牧原股份 | 48.35 | 48.68 | 47.07 | +1.20 | +2.54% | 31.37M | 15:00:00 | ||
| 百潤股份 | 20.74 | 21.50 | 20.49 | -0.45 | -2.12% | 10.73M | 14:57:00 | ||
| 石基信息 | 6.45 | 6.63 | 6.38 | -0.15 | -2.27% | 12.87M | 15:00:00 | ||
| 科大訊飛 | 42.24 | 42.50 | 41.90 | +0.04 | +0.10% | 16.77M | 15:00:00 | ||
| 穩健醫療 | 29.43 | 29.92 | 29.22 | -0.39 | -1.31% | 1.82M | 14:56:57 | ||
| 立訊精密 | 32.51 | 33.10 | 31.61 | +0.72 | +2.27% | 82.98M | 15:00:00 | ||
| 納思達 | 27.00 | 27.25 | 26.52 | -0.20 | -0.74% | 7.97M | 14:57:00 | ||
| 美的集團 | 65.02 | 66.30 | 64.27 | +0.26 | +0.40% | 35.76M | 15:00:00 | ||
| 美錦能源 | 5.40 | 5.48 | 5.35 | -0.15 | -2.70% | 34.42M | 14:56:57 | ||
| 老闆電器 | 23.78 | 24.17 | 23.64 | -0.30 | -1.25% | 7.17M | 15:00:00 | ||
| 聖邦股份 | 78.95 | 79.95 | 77.50 | +1.38 | +1.78% | 2.86M | 14:56:57 | ||
| 聯泓新科 | 16.06 | 16.50 | 15.90 | -0.42 | -2.55% | 4.52M | 14:56:57 | ||
| 華利集團 | 67.47 | 69.38 | 67.18 | -0.19 | -0.28% | 1.59M | 14:57:00 | ||
| 華大基因 | 38.46 | 39.37 | 38.26 | -0.80 | -2.04% | 2.34M | 14:56:57 | ||
| 華天科技 | 8.26 | 8.32 | 8.16 | +0.08 | +0.98% | 35.70M | 14:57:00 | ||
| 華峰氨綸 | 7.48 | 7.60 | 7.39 | -0.07 | -0.93% | 19.84M | 14:57:00 | ||
| 華東醫藥 | 31.65 | 31.89 | 31.25 | +0.02 | +0.06% | 8.33M | 15:00:00 | ||
| 華測檢測 | 11.26 | 11.45 | 11.17 | -0.15 | -1.32% | 11.80M | 14:57:00 | ||
| 華蘭生物 | 18.07 | 18.29 | 17.92 | -0.10 | -0.55% | 10.20M | 15:00:00 | ||
| 藍思科技 | 15.52 | 15.58 | 15.22 | +0.22 | +1.44% | 37.38M | 14:57:00 | ||
| 藏格控股 | 25.98 | 26.18 | 25.70 | -0.11 | -0.42% | 8.87M | 15:00:00 | ||
| 視源股份 | 32.85 | 33.15 | 32.57 | +0.03 | +0.09% | 3.22M | 14:56:54 | ||
| 貝泰妮 | 52.75 | 53.32 | 52.15 | -0.65 | -1.22% | 2.59M | 14:56:57 | ||
| 贛鋒鋰業 | 33.36 | 33.54 | 33.01 | -0.27 | -0.80% | 13.27M | 15:00:00 | ||
| 邁為股份 | 130.85 | 131.94 | 129.30 | -0.51 | -0.39% | 1.84M | 14:56:54 | ||
| 金龍魚 | 29.94 | 30.41 | 29.78 | -0.14 | -0.47% | 5.34M | 14:57:00 | ||
| 錦浪科技 | 56.65 | 57.16 | 56.10 | -0.75 | -1.31% | 3.62M | 14:57:00 | ||
| 長江證券 | 5.42 | 5.51 | 5.37 | -0.10 | -1.81% | 46.74M | 15:00:00 | ||
| 陽光電源 | 98.80 | 99.68 | 97.02 | +0.11 | +0.11% | 11.18M | 14:57:00 | ||
| 韻達股份 | 8.92 | 8.99 | 8.80 | +0.04 | +0.45% | 17.72M | 15:00:00 | ||
| 順豐控股 | 37.25 | 37.32 | 36.52 | +0.40 | +1.08% | 15.02M | 15:00:00 | ||
| 高德紅外 | 6.46 | 6.62 | 6.41 | -0.09 | -1.37% | 19.76M | 14:56:57 | ||
| 鵬鼎控股 | 30.19 | 30.76 | 29.58 | +0.29 | +0.97% | 17.69M | 14:57:00 |
我的投資觀點
你對 深證民營 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核