注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 11,803,234,409
- 開市: 9,395.79
- 全日波幅: 9,366.13 - 9,441.49
深證成指
9,384.72
-30.26
-0.32%
深證成份指數元件
此頁顯示SZSE Component指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 13.090 | 13.530 | 12.480 | +0.790 | +6.42% | 99.99M | 15:00:00 | ||
| *ST釩鈦 | 2.940 | 3.020 | 2.940 | -0.050 | -1.67% | 59.06M | 14:57:00 | ||
| Bank of Lanzhou | 2.54 | 2.56 | 2.52 | 0.00 | 0.00% | 34.63M | 14:56:57 | ||
| Canmax Tech | 20.82 | 21.05 | 20.60 | -0.01 | -0.05% | 9.67M | 14:57:00 | ||
| CETC Cyberspace Security Tech | 15.65 | 15.85 | 15.40 | +0.01 | +0.06% | 6.55M | 14:57:00 | ||
| Chacha Food | 32.41 | 32.67 | 32.12 | -0.16 | -0.49% | 3.53M | 14:56:48 | ||
| Chengdu RML Technology Co | 49.01 | 49.58 | 46.66 | +1.37 | +2.88% | 4.38M | 14:57:00 | ||
| China Railway Special Cargo Logistics | 4.18 | 4.23 | 4.18 | -0.02 | -0.48% | 11.36M | 14:56:54 | ||
| Dongguan Yiheda Automation Co | 22.35 | 22.68 | 21.91 | +0.12 | +0.54% | 2.82M | 14:56:57 | ||
| Dr | 22.74 | 23.08 | 22.60 | -0.16 | -0.70% | 707.40K | 14:56:48 | ||
| Guosheng Financial Holding | 9.67 | 9.76 | 9.63 | -0.09 | -0.92% | 25.13M | 15:00:00 | ||
| Henan Liliang Diamond | 30.32 | 30.60 | 30.13 | -0.01 | -0.03% | 1.46M | 14:56:54 | ||
| IEIT SYSTEMS | 36.27 | 36.54 | 35.77 | -0.36 | -0.98% | 36.22M | 14:57:00 | ||
| Jiangsu Guoxin | 8.18 | 8.41 | 8.12 | -0.25 | -2.97% | 15.32M | 14:56:54 | ||
| Jiangsu Haili Wind Power Equipment Technology | 49.11 | 51.89 | 48.84 | -0.59 | -1.19% | 2.24M | 14:56:57 | ||
| Kingnet Network | 10.700 | 10.910 | 10.670 | -0.180 | -1.65% | 20.65M | 14:56:54 | ||
| Kuang Chi Technologies | 17.98 | 18.21 | 17.76 | -0.06 | -0.33% | 19.84M | 14:57:00 | ||
| LB | 21.05 | 21.40 | 20.98 | -0.14 | -0.66% | 16.09M | 15:00:00 | ||
| Lingyi iTech Guangdong | 4.79 | 4.82 | 4.62 | +0.12 | +2.57% | 66.21M | 15:00:00 | ||
| Lizhong Sitong Light Alloys | 19.93 | 20.54 | 19.90 | -0.04 | -0.20% | 7.26M | 14:56:57 | ||
| Mango Excellent Media | 23.05 | 23.28 | 22.75 | -0.15 | -0.65% | 12.32M | 14:57:00 | ||
| Range Intelligent Computing Tech | 25.34 | 25.67 | 24.63 | +0.19 | +0.76% | 10.13M | 14:57:00 | ||
| Ruijie Networks | 31.71 | 31.98 | 31.16 | -0.37 | -1.15% | 3.70M | 14:56:57 | ||
| Sai MicroElectronics | 17.36 | 17.58 | 16.68 | +0.22 | +1.28% | 15.59M | 14:56:57 | ||
| Shandong Weifang Rainbow Chemical Co | 51.90 | 52.45 | 51.23 | +0.48 | +0.93% | 602.59K | 14:57:00 | ||
| Shenzhen Minglida Precision | 18.09 | 18.17 | 17.80 | +0.05 | +0.28% | 941.50K | 14:57:00 | ||
| Sino Biological | 69.88 | 70.73 | 69.71 | -0.40 | -0.57% | 353.91K | 14:56:57 | ||
| TCL中環 | 11.45 | 11.84 | 11.38 | -0.09 | -0.78% | 170.60M | 14:57:00 | ||
| TCL科技 | 4.32 | 4.33 | 4.26 | 0.00 | 0.00% | 199.17M | 14:57:00 | ||
| Tianshan Aluminum | 8.59 | 9.15 | 8.51 | -0.02 | -0.23% | 100.11M | 14:57:00 | ||
| YONFER Agricultural Tech | 12.29 | 12.53 | 12.18 | -0.03 | -0.24% | 9.08M | 15:00:00 | ||
| 一心堂 | 20.88 | 21.03 | 20.64 | -0.40 | -1.88% | 3.56M | 14:56:57 | ||
| 一汽轎車 | 8.40 | 8.54 | 8.39 | +0.03 | +0.36% | 8.37M | 15:00:00 | ||
| 三七互娛 | 14.35 | 14.55 | 14.34 | -0.26 | -1.78% | 30.72M | 14:57:00 | ||
| 三全食品 | 12.34 | 12.39 | 12.22 | +0.02 | +0.16% | 2.21M | 14:57:00 | ||
| 三環集團 | 29.09 | 29.70 | 28.58 | +0.28 | +0.97% | 12.39M | 14:56:57 | ||
| 三花智控 | 21.89 | 22.05 | 21.31 | +0.30 | +1.39% | 35.85M | 14:57:00 | ||
| 三角防務 | 31.78 | 32.49 | 30.70 | +0.29 | +0.92% | 21.05M | 14:57:00 | ||
| 三諾生物 | 27.52 | 28.26 | 27.39 | -0.30 | -1.08% | 3.42M | 14:57:00 | ||
| 三鋼閩光 | 3.56 | 3.65 | 3.56 | -0.04 | -1.11% | 11.25M | 14:56:45 | ||
| 上海萊士 | 7.17 | 7.30 | 7.12 | +0.01 | +0.14% | 25.38M | 14:57:00 | ||
| 世紀華通 | 4.02 | 4.10 | 4.00 | -0.04 | -0.99% | 76.16M | 14:57:00 | ||
| 中信特鋼 | 15.18 | 15.69 | 15.07 | -0.32 | -2.06% | 12.73M | 15:00:00 | ||
| 中偉股份 | 35.47 | 35.92 | 35.25 | -0.06 | -0.17% | 4.14M | 14:56:48 | ||
| 中公教育 | 2.35 | 2.41 | 2.35 | -0.06 | -2.49% | 123.28M | 14:57:00 | ||
| 中兵紅箭 | 13.13 | 13.25 | 12.86 | +0.03 | +0.23% | 23.18M | 15:00:00 | ||
| 中國天楹 | 4.64 | 4.68 | 4.60 | +0.02 | +0.43% | 16.12M | 14:57:00 | ||
| 中國寶安 | 9.93 | 10.04 | 9.87 | +0.01 | +0.10% | 10.39M | 14:57:00 | ||
| 中國廣核 | 4.21 | 4.30 | 4.19 | -0.04 | -0.94% | 90.34M | 14:57:00 | ||
| 中國重汽 | 15.25 | 15.49 | 15.19 | -0.06 | -0.39% | 7.99M | 15:00:00 | ||
| 中國鐵物 | 2.57 | 2.60 | 2.55 | 0.00 | 0.00% | 21.22M | 14:56:57 | ||
| 中國長城 | 9.09 | 9.18 | 8.83 | +0.10 | +1.11% | 22.81M | 15:00:00 | ||
| 中材科技 | 15.84 | 15.94 | 15.75 | +0.02 | +0.13% | 10.73M | 14:57:00 | ||
| 中核鈦白 | 4.06 | 4.15 | 4.05 | -0.03 | -0.73% | 24.80M | 15:00:00 | ||
| 中油資本 | 5.65 | 5.76 | 5.63 | -0.11 | -1.91% | 53.05M | 15:00:00 | ||
| 中泰化學 | 4.16 | 4.16 | 3.98 | +0.20 | +5.05% | 89.64M | 14:56:57 | ||
| 中瓷電子 | 62.60 | 63.16 | 60.59 | +0.78 | +1.26% | 2.16M | 14:57:00 | ||
| 中礦資源 | 31.27 | 31.99 | 31.11 | -0.22 | -0.70% | 11.01M | 14:57:00 | ||
| 中科三環 | 8.16 | 8.26 | 8.14 | -0.05 | -0.61% | 6.87M | 15:00:00 | ||
| 中科創達 | 52.20 | 52.57 | 50.29 | +0.98 | +1.91% | 29.11M | 14:57:00 | ||
| 中簡科技 | 25.14 | 25.34 | 24.52 | +0.23 | +0.92% | 4.11M | 14:57:00 | ||
| 中糧生化 | 6.21 | 6.34 | 6.19 | -0.04 | -0.64% | 8.57M | 15:00:00 | ||
| 中糧資本 | 7.81 | 7.90 | 7.79 | -0.02 | -0.26% | 12.67M | 14:57:00 | ||
| 中聯重科 | 7.87 | 8.04 | 7.85 | -0.16 | -1.99% | 56.16M | 14:57:00 | ||
| 中興通訊 | 26.85 | 27.05 | 26.51 | +0.04 | +0.15% | 41.22M | 14:57:00 | ||
| 中航光電 | 34.80 | 35.20 | 34.50 | +0.14 | +0.40% | 7.37M | 15:00:00 | ||
| 中航電測 | 39.89 | 40.24 | 39.57 | -0.09 | -0.23% | 2.94M | 14:56:57 | ||
| 中航飛機 | 24.34 | 24.50 | 23.53 | +0.24 | +1.00% | 22.10M | 15:00:00 | ||
| 中金嶺南 | 4.74 | 4.93 | 4.72 | -0.19 | -3.85% | 105.62M | 14:57:00 | ||
| 中際旭創 | 159.98 | 162.90 | 158.66 | -1.02 | -0.63% | 10.82M | 14:57:00 | ||
| 中集車輛 | 9.25 | 9.39 | 9.25 | -0.04 | -0.43% | 6.53M | 14:57:00 | ||
| 中集集團 | 9.55 | 9.60 | 9.35 | +0.14 | +1.49% | 23.16M | 15:00:00 | ||
| 中電港 | 17.70 | 17.84 | 17.16 | +0.24 | +1.38% | 5.14M | 14:56:57 | ||
| 中順潔柔 | 7.86 | 7.91 | 7.80 | +0.01 | +0.13% | 6.03M | 15:00:00 | ||
| 中鼎股份 | 12.92 | 13.08 | 12.76 | +0.10 | +0.78% | 7.68M | 15:00:00 | ||
| 久立特材 | 24.31 | 24.64 | 24.13 | -0.06 | -0.25% | 2.57M | 14:56:57 | ||
| 九陽股份 | 11.74 | 11.80 | 11.55 | +0.02 | +0.17% | 4.59M | 15:00:00 | ||
| 二三四五 | 2.78 | 2.81 | 2.77 | -0.02 | -0.71% | 48.42M | 14:57:00 | ||
| 五 糧 液 | 146.30 | 148.95 | 145.91 | -2.91 | -1.95% | 15.92M | 14:57:00 | ||
| 五礦稀土 | 27.76 | 28.19 | 27.62 | -0.65 | -2.29% | 15.21M | 15:00:00 | ||
| 亞鉀國際 | 19.18 | 19.60 | 19.05 | -0.23 | -1.19% | 9.78M | 15:00:00 | ||
| 京東方Ａ | 4.11 | 4.13 | 4.06 | +0.02 | +0.49% | 274.63M | 15:00:00 | ||
| 以嶺藥業 | 17.93 | 18.17 | 17.85 | -0.26 | -1.43% | 8.95M | 14:57:00 | ||
| 信立泰 | 26.89 | 27.18 | 26.60 | -0.01 | -0.04% | 3.72M | 14:56:48 | ||
| 信維通信 | 17.89 | 18.18 | 17.41 | +0.16 | +0.90% | 14.80M | 14:57:00 | ||
| 偉星新材 | 16.94 | 17.05 | 16.75 | +0.04 | +0.24% | 4.54M | 14:57:00 | ||
| 健帆生物 | 27.99 | 28.60 | 27.63 | +0.12 | +0.43% | 4.34M | 14:57:00 | ||
| 傑瑞股份 | 34.95 | 35.22 | 34.56 | -0.10 | -0.28% | 7.00M | 14:57:00 | ||
| 傳化智聯 | 4.39 | 4.46 | 4.36 | -0.03 | -0.68% | 14.47M | 14:56:51 | ||
| 億帆醫藥 | 13.27 | 13.45 | 13.20 | -0.09 | -0.67% | 5.27M | 14:56:48 | ||
| 億緯鋰能 | 38.50 | 38.66 | 37.55 | +1.03 | +2.75% | 27.06M | 14:57:00 | ||
| 億聯網路 | 37.40 | 37.65 | 36.81 | +0.01 | +0.03% | 2.52M | 14:56:57 | ||
| 兆馳股份 | 4.89 | 4.93 | 4.84 | 0.00 | 0.00% | 16.31M | 14:56:54 | ||
| 先導智能 | 20.14 | 20.43 | 20.05 | -0.12 | -0.59% | 13.57M | 14:57:00 | ||
| 光威複材 | 25.65 | 25.95 | 25.45 | -0.14 | -0.54% | 6.88M | 14:57:00 | ||
| 光環新網 | 8.54 | 8.59 | 8.40 | +0.02 | +0.24% | 9.84M | 14:56:57 | ||
| 光線傳媒 | 8.98 | 9.04 | 8.67 | +0.16 | +1.81% | 25.12M | 14:56:57 | ||
| 光迅科技 | 33.08 | 33.44 | 32.65 | -0.15 | -0.45% | 17.20M | 15:00:00 | ||
| 全志科技 | 19.97 | 20.05 | 18.71 | +0.86 | +4.50% | 26.74M | 14:57:00 | ||
| 冀中能源 | 8.07 | 8.26 | 8.05 | -0.15 | -1.82% | 27.59M | 15:00:00 | ||
| 冀東水泥 | 4.98 | 5.05 | 4.96 | -0.05 | -0.99% | 8.57M | 14:56:45 | ||
| 凱萊英 | 76.36 | 76.91 | 75.82 | -0.57 | -0.74% | 2.07M | 14:57:00 | ||
| 分眾傳媒 | 6.36 | 6.50 | 6.33 | -0.10 | -1.55% | 107.56M | 15:00:00 | ||
| 利亞德 | 4.73 | 4.77 | 4.65 | 0.00 | 0.00% | 16.84M | 14:56:57 | ||
| 利歐股份 | 1.76 | 1.78 | 1.73 | +0.01 | +0.57% | 99.06M | 15:00:00 | ||
| 創新股份 | 39.69 | 40.01 | 39.40 | -0.16 | -0.40% | 7.38M | 14:57:00 | ||
| 創業軟體 | 3.94 | 3.97 | 3.85 | +0.02 | +0.51% | 16.99M | 14:56:54 | ||
| 創維數字 | 9.49 | 9.63 | 9.30 | +0.02 | +0.21% | 9.37M | 14:57:00 | ||
| 勝宏科技 | 27.58 | 27.97 | 26.40 | +0.39 | +1.43% | 21.66M | 14:57:00 | ||
| 北京君正 | 58.37 | 59.31 | 55.89 | +1.76 | +3.11% | 8.24M | 14:56:57 | ||
| 北京宇信科技集團股份有限公司 | 11.62 | 11.74 | 11.41 | 0.00 | 0.00% | 4.01M | 14:56:57 | ||
| 北摩高科 | 26.49 | 26.77 | 25.32 | +0.69 | +2.67% | 7.14M | 14:57:00 | ||
| 北斗星通 | 26.77 | 26.92 | 26.26 | +0.07 | +0.26% | 4.94M | 15:00:00 | ||
| 北新建材 | 32.69 | 32.90 | 32.53 | -0.08 | -0.24% | 8.59M | 15:00:00 | ||
| 北方華創 | 299.90 | 302.60 | 296.01 | +1.20 | +0.40% | 3.53M | 15:00:00 | ||
| 北部灣港 | 8.01 | 8.08 | 7.99 | -0.01 | -0.12% | 5.48M | 15:00:00 | ||
| 匯川技術 | 58.26 | 59.09 | 57.92 | +0.30 | +0.52% | 6.76M | 14:56:57 | ||
| 千方科技 | 8.66 | 8.72 | 8.50 | +0.03 | +0.35% | 9.37M | 15:00:00 | ||
| 卓勝微 | 87.02 | 87.60 | 83.86 | +2.11 | +2.49% | 7.89M | 14:56:57 | ||
| 協鑫能科 | 9.18 | 9.52 | 9.16 | -0.17 | -1.82% | 13.43M | 14:56:57 | ||
| 協鑫集成 | 2.26 | 2.30 | 2.24 | -0.01 | -0.44% | 44.73M | 14:57:00 | ||
| 南 玻Ａ | 5.69 | 5.80 | 5.67 | -0.03 | -0.52% | 12.14M | 15:00:00 | ||
| 南大光電 | 27.38 | 27.85 | 26.38 | +0.79 | +2.97% | 44.14M | 14:57:00 | ||
| 南網能源 | 4.96 | 5.19 | 4.93 | -0.18 | -3.50% | 42.84M | 14:57:00 | ||
| 博實股份 | 14.19 | 14.33 | 13.80 | +0.23 | +1.65% | 8.07M | 15:00:00 | ||
| 博雅生物 | 32.91 | 33.10 | 32.35 | +0.34 | +1.04% | 1.72M | 14:56:54 | ||
| 博騰股份 | 14.77 | 14.81 | 14.55 | +0.07 | +0.48% | 3.91M | 14:56:57 | ||
| 古井貢酒 | 244.54 | 247.90 | 242.34 | -1.64 | -0.67% | 920.62K | 15:00:00 | ||
| 吉林敖東 | 14.44 | 14.55 | 14.39 | -0.05 | -0.34% | 5.02M | 15:00:00 | ||
| 吉電股份 | 6.25 | 6.74 | 6.20 | -0.35 | -5.30% | 319.92M | 15:00:00 | ||
| 同花順 | 116.99 | 117.24 | 114.53 | +0.03 | +0.03% | 3.05M | 14:56:57 | ||
| 周大生 | 16.53 | 16.86 | 16.43 | -0.34 | -2.02% | 7.54M | 14:56:57 | ||
| 和而泰 | 11.15 | 11.22 | 10.85 | +0.12 | +1.09% | 12.15M | 14:56:51 | ||
| 啟明星辰 | 18.12 | 18.18 | 17.90 | +0.02 | +0.11% | 6.40M | 14:56:57 | ||
| 四川雙馬 | 13.71 | 13.90 | 13.63 | -0.06 | -0.44% | 1.70M | 14:56:57 | ||
| 四維圖新 | 6.63 | 6.69 | 6.49 | +0.04 | +0.61% | 20.17M | 15:00:00 | ||
| 國信證券 | 8.84 | 8.87 | 8.74 | +0.05 | +0.57% | 14.08M | 14:56:54 | ||
| 國元證券 | 6.42 | 6.47 | 6.37 | +0.04 | +0.63% | 30.13M | 15:00:00 | ||
| 國城礦業 | 12.92 | 13.49 | 12.91 | -0.57 | -4.22% | 5.34M | 15:00:00 | ||
| 國海證券 | 3.17 | 3.17 | 3.14 | +0.01 | +0.32% | 20.18M | 14:57:00 | ||
| 國瓷材料 | 18.97 | 19.14 | 18.83 | +0.04 | +0.21% | 3.55M | 14:56:51 | ||
| 國科微 | 59.80 | 59.80 | 49.12 | +9.97 | +20.01% | 24.20M | 14:57:00 | ||
| 國藥一致 | 36.34 | 36.93 | 36.11 | -0.31 | -0.85% | 2.44M | 15:00:00 | ||
| 國軒高科 | 20.49 | 21.08 | 20.42 | -0.34 | -1.63% | 29.27M | 15:00:00 | ||
| 埃斯頓 | 14.94 | 15.07 | 14.61 | +0.13 | +0.88% | 8.13M | 14:56:57 | ||
| 堅朗五金 | 38.26 | 39.07 | 37.87 | -0.85 | -2.17% | 5.68M | 14:56:57 | ||
| 多氟多 | 13.36 | 13.47 | 13.18 | +0.07 | +0.53% | 10.67M | 15:00:00 | ||
| 大中礦業 | 10.73 | 10.94 | 10.68 | -0.09 | -0.83% | 5.13M | 14:56:45 | ||
| 大北農 | 4.71 | 4.74 | 4.65 | +0.03 | +0.64% | 30.54M | 15:00:00 | ||
| 大博醫療 | 29.03 | 29.28 | 28.73 | +0.04 | +0.14% | 767.40K | 14:57:00 | ||
| 大族鐳射 | 20.58 | 20.68 | 20.24 | +0.14 | +0.69% | 10.33M | 15:00:00 | ||
| 大洋電機 | 5.22 | 5.28 | 5.20 | -0.04 | -0.76% | 12.20M | 14:56:57 | ||
| 大華股份 | 16.27 | 16.37 | 16.15 | -0.11 | -0.67% | 20.75M | 14:57:00 | ||
| 大金重工 | 24.74 | 25.50 | 24.67 | -0.42 | -1.67% | 10.24M | 15:00:00 | ||
| 天孚通信 | 89.35 | 91.60 | 89.09 | -0.87 | -0.96% | 10.95M | 14:57:00 | ||
| 天山股份 | 6.04 | 6.10 | 6.00 | -0.02 | -0.33% | 7.80M | 14:56:54 | ||
| 天茂集團 | 2.14 | 2.21 | 2.13 | -0.07 | -3.17% | 34.46M | 14:56:57 | ||
| 天融信 | 5.41 | 5.43 | 5.30 | 0.00 | 0.00% | 16.65M | 15:00:00 | ||
| 天賜材料 | 19.87 | 20.26 | 19.81 | -0.30 | -1.49% | 15.49M | 15:00:00 | ||
| 天順風能 | 10.80 | 11.18 | 10.75 | -0.01 | -0.09% | 17.47M | 14:56:54 | ||
| 天齊鋰業 | 36.67 | 37.27 | 36.54 | -0.21 | -0.57% | 13.94M | 14:56:57 | ||
| 太極股份 | 21.07 | 21.18 | 20.69 | 0.00 | 0.00% | 5.82M | 14:57:00 | ||
| 太鋼不鏽 | 3.82 | 3.90 | 3.81 | -0.03 | -0.78% | 26.48M | 14:57:00 | ||
| 太陽紙業 | 15.20 | 15.37 | 15.16 | -0.13 | -0.85% | 8.49M | 14:56:57 | ||
| 太陽能 | 5.30 | 5.47 | 5.28 | -0.09 | -1.67% | 57.51M | 14:57:00 | ||
| 奧瑞金 | 4.47 | 4.55 | 4.45 | -0.03 | -0.67% | 14.10M | 14:56:57 | ||
| 威孚高科 | 18.29 | 18.48 | 18.12 | +0.13 | +0.72% | 11.10M | 14:56:51 | ||
| 孩子王 | 6.11 | 6.21 | 6.08 | -0.10 | -1.61% | 6.95M | 14:57:00 | ||
| 安克創新 | 71.52 | 72.30 | 70.59 | -0.13 | -0.18% | 2.13M | 14:56:57 | ||
| 安寧股份 | 32.29 | 33.16 | 32.25 | -0.61 | -1.85% | 1.13M | 14:56:57 | ||
| 安科生物 | 9.34 | 9.45 | 9.17 | +0.06 | +0.65% | 11.99M | 14:56:51 | ||
| 宋城演藝 | 10.12 | 10.19 | 10.02 | -0.05 | -0.49% | 10.74M | 14:56:51 | ||
| 完美世界 | 9.25 | 9.40 | 9.25 | -0.15 | -1.60% | 18.45M | 14:57:00 | ||
| 宏大爆破 | 21.75 | 21.97 | 21.45 | +0.10 | +0.46% | 4.45M | 15:00:00 | ||
| 宏達電子 | 23.77 | 23.94 | 22.66 | +0.75 | +3.26% | 4.90M | 14:56:57 | ||
| 富臨精工 | 7.50 | 7.58 | 7.42 | +0.01 | +0.13% | 11.87M | 14:56:57 | ||
| 寧德時代 | 199.30 | 200.88 | 197.66 | +0.51 | +0.26% | 12.55M | 14:57:00 | ||
| 寧波華翔 | 14.48 | 14.58 | 14.31 | +0.09 | +0.62% | 3.45M | 15:00:00 | ||
| 寧波銀行 | 24.76 | 25.00 | 24.52 | +0.08 | +0.32% | 24.22M | 15:00:00 | ||
| 寶新能源 | 5.19 | 5.38 | 5.17 | -0.18 | -3.35% | 45.22M | 15:00:00 | ||
| 居然之家 | 2.85 | 2.88 | 2.83 | -0.01 | -0.35% | 16.42M | 14:56:57 | ||
| 山西證券 | 5.13 | 5.17 | 5.10 | -0.04 | -0.77% | 14.63M | 14:56:48 | ||
| 川化股份 | 11.63 | 11.92 | 11.59 | -0.07 | -0.60% | 19.11M | 14:56:57 | ||
| 川寧生物 | 13.17 | 13.69 | 13.14 | -0.55 | -4.01% | 57.29M | 14:57:00 | ||
| 川發龍蟒 | 8.10 | 8.23 | 7.86 | +0.23 | +2.92% | 67.20M | 14:57:00 | ||
| 巨人網路 | 10.14 | 10.22 | 10.02 | -0.08 | -0.78% | 21.76M | 14:56:57 | ||
| 巨星科技 | 25.73 | 26.30 | 25.64 | -0.42 | -1.61% | 6.66M | 15:00:00 | ||
| 帝爾鐳射 | 50.37 | 52.27 | 50.20 | -1.53 | -2.95% | 8.25M | 14:57:00 | ||
| 平安銀行 | 11.12 | 11.34 | 11.06 | -0.14 | -1.24% | 130.54M | 14:57:00 | ||
| 康冠科技 | 23.50 | 23.70 | 23.23 | +0.02 | +0.09% | 1.52M | 14:56:54 | ||
| 康弘藥業 | 22.33 | 22.85 | 22.10 | +0.04 | +0.18% | 7.18M | 14:56:51 | ||
| 康泰生物 | 18.22 | 18.33 | 17.98 | -0.01 | -0.06% | 6.45M | 14:57:00 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 20.90 | 20.96 | 20.45 | 0.00 | 0.00% | 13.62M | 14:57:00 | ||
| 廣和通 | 15.93 | 16.09 | 15.53 | +0.05 | +0.32% | 10.49M | 14:57:00 | ||
| 廣宇發展 | 10.20 | 10.45 | 10.15 | +0.08 | +0.79% | 29.86M | 14:57:00 | ||
| 廣發證券 | 12.87 | 12.93 | 12.82 | -0.03 | -0.23% | 13.93M | 15:00:00 | ||
| 廣立微 | 51.28 | 51.76 | 48.88 | +1.49 | +2.99% | 3.28M | 14:57:00 | ||
| 廣聯達 | 11.64 | 11.83 | 11.57 | -0.20 | -1.69% | 16.30M | 15:00:00 | ||
| 廣電運通 | 10.75 | 10.84 | 10.67 | +0.01 | +0.09% | 11.65M | 14:57:00 | ||
| 張 裕Ａ | 24.04 | 24.40 | 23.91 | -0.38 | -1.56% | 1.31M | 14:57:00 | ||
| 徐工機械 | 7.35 | 7.47 | 7.32 | -0.08 | -1.08% | 59.11M | 14:56:57 | ||
| 德方納米 | 34.17 | 35.28 | 34.00 | -0.75 | -2.15% | 6.94M | 14:57:00 | ||
| 德賽西威 | 97.75 | 98.41 | 97.30 | -0.75 | -0.76% | 2.43M | 14:57:00 | ||
| 思源電氣 | 72.15 | 73.50 | 71.60 | -1.11 | -1.52% | 6.19M | 14:57:00 | ||
| 怡 亞 通 | 3.28 | 3.32 | 3.26 | -0.03 | -0.91% | 17.14M | 15:00:00 | ||
| 恒逸石化 | 7.20 | 7.38 | 7.19 | -0.07 | -0.96% | 13.77M | 15:00:00 | ||
| 恒邦股份 | 12.71 | 13.02 | 12.67 | -0.38 | -2.90% | 20.79M | 14:57:00 | ||
| 恩華藥業 | 23.26 | 23.39 | 22.92 | -0.06 | -0.26% | 5.06M | 15:00:00 | ||
| 愛爾眼科 | 12.09 | 12.18 | 12.02 | -0.08 | -0.66% | 36.57M | 14:57:00 | ||
| 愛美客 | 203.24 | 203.51 | 199.23 | +0.74 | +0.37% | 1.51M | 14:57:00 | ||
| 我武生物 | 23.62 | 23.80 | 23.30 | -0.14 | -0.59% | 4.01M | 14:57:00 | ||
| 拉卡拉 | 13.60 | 13.71 | 13.42 | -0.01 | -0.07% | 4.34M | 14:56:57 | ||
| 拓爾思 | 14.38 | 14.51 | 14.10 | +0.05 | +0.35% | 12.09M | 14:57:00 | ||
| 招商公路 | 11.62 | 11.80 | 11.58 | -0.10 | -0.85% | 14.91M | 14:57:00 | ||
| 招商港口 | 18.87 | 19.14 | 18.77 | -0.22 | -1.15% | 2.70M | 14:57:00 | ||
| 招商積餘 | 11.42 | 11.61 | 11.39 | -0.29 | -2.48% | 13.21M | 15:00:00 | ||
| 招商蛇口 | 9.63 | 10.03 | 9.60 | -0.47 | -4.65% | 105.62M | 14:57:00 | ||
| 指南針 | 42.85 | 43.13 | 42.33 | -0.33 | -0.76% | 4.45M | 14:57:00 | ||
| 振華科技 | 44.70 | 45.19 | 44.04 | +0.14 | +0.31% | 5.88M | 15:00:00 | ||
| 捷佳偉創 | 65.72 | 67.47 | 65.44 | -0.69 | -1.04% | 6.00M | 14:57:00 | ||
| 捷成股份 | 4.41 | 4.45 | 4.31 | +0.01 | +0.23% | 46.93M | 14:57:00 | ||
| 捷捷微電 | 18.35 | 18.80 | 17.51 | +0.55 | +3.09% | 35.94M | 14:57:00 | ||
| 揚傑科技 | 36.91 | 37.23 | 36.05 | +0.39 | +1.07% | 7.68M | 14:57:00 | ||
| 新 和 成 | 18.86 | 19.09 | 18.75 | -0.06 | -0.32% | 11.20M | 14:56:54 | ||
| 新 大 陸 | 15.08 | 15.13 | 14.75 | +0.04 | +0.27% | 6.25M | 15:00:00 | ||
| 新 希 望 | 10.09 | 10.28 | 10.06 | -0.14 | -1.37% | 23.41M | 15:00:00 | ||
| 新宙邦 | 30.60 | 30.98 | 30.25 | +0.13 | +0.43% | 6.01M | 14:57:00 | ||
| 新寶股份 | 15.86 | 16.13 | 15.78 | -0.20 | -1.25% | 4.27M | 15:00:00 | ||
| 新強聯回轉支承 | 19.43 | 19.80 | 19.31 | -0.12 | -0.61% | 4.85M | 14:56:54 | ||
| 新易盛 | 86.52 | 88.28 | 85.20 | -1.34 | -1.53% | 19.10M | 14:57:00 | ||
| 新產業 | 76.02 | 76.94 | 75.35 | +0.26 | +0.34% | 1.34M | 14:56:57 | ||
| 新興鑄管 | 3.70 | 3.74 | 3.70 | -0.02 | -0.54% | 23.46M | 14:56:57 | ||
| 新諾威 | 30.33 | 30.95 | 29.92 | -0.06 | -0.20% | 6.16M | 14:56:36 | ||
| 昆侖萬維 | 34.81 | 35.33 | 34.51 | -0.23 | -0.66% | 20.77M | 14:57:00 | ||
| 易事特 | 4.74 | 4.84 | 4.73 | -0.10 | -2.07% | 18.09M | 14:57:00 | ||
| 易華錄 | 18.48 | 18.69 | 18.20 | -0.09 | -0.49% | 13.22M | 14:56:57 | ||
| 星源材質 | 9.60 | 9.90 | 9.55 | -0.23 | -2.34% | 31.15M | 14:56:57 | ||
| 星網銳捷 | 14.16 | 14.26 | 13.98 | +0.01 | +0.07% | 3.49M | 14:56:42 | ||
| 普洛藥業 | 14.59 | 14.75 | 14.45 | 0.00 | 0.00% | 6.26M | 15:00:00 | ||
| 普瑞眼科 | 43.73 | 43.75 | 42.92 | +0.26 | +0.60% | 1.48M | 14:56:57 | ||
| 景嘉微 | 69.17 | 70.34 | 65.90 | +1.55 | +2.29% | 11.94M | 14:57:00 | ||
| 晶澳科技 | 15.73 | 15.95 | 15.20 | +0.19 | +1.22% | 144.81M | 14:57:00 | ||
| 晶盛機電 | 32.38 | 33.35 | 32.12 | -0.41 | -1.25% | 18.98M | 14:57:00 | ||
| 智飛生物 | 32.82 | 33.15 | 32.60 | -0.14 | -0.43% | 9.34M | 14:56:57 | ||
| 朗姿股份 | 16.80 | 16.90 | 16.60 | -0.03 | -0.18% | 3.58M | 15:00:00 | ||
| 朗新科技 | 10.53 | 11.25 | 10.44 | -0.26 | -2.41% | 67.12M | 14:57:00 | ||
| 木林森 | 8.30 | 8.33 | 8.09 | +0.08 | +0.97% | 10.83M | 14:56:57 | ||
| 杭氧股份 | 25.87 | 26.05 | 25.50 | -0.06 | -0.23% | 4.87M | 15:00:00 | ||
| 東北證券 | 6.54 | 6.58 | 6.51 | -0.02 | -0.31% | 5.34M | 14:56:45 | ||
| 東富龍 | 14.11 | 14.30 | 13.95 | 0.00 | 0.00% | 3.95M | 14:57:00 | ||
| 東山精密 | 15.60 | 15.82 | 15.06 | +0.40 | +2.63% | 31.43M | 14:56:57 | ||
| 東嶽矽材 | 8.48 | 8.93 | 7.99 | +0.47 | +5.87% | 33.23M | 14:57:00 | ||
| 東方市場 | 9.05 | 9.15 | 9.01 | -0.01 | -0.11% | 8.67M | 15:00:00 | ||
| 東方日升 | 15.63 | 16.20 | 15.11 | +0.63 | +4.20% | 149.60M | 14:57:00 | ||
| 東方能源 | 4.06 | 4.19 | 4.04 | -0.15 | -3.56% | 40.39M | 14:57:00 | ||
| 東方財富 | 12.44 | 12.50 | 12.39 | -0.05 | -0.40% | 84.97M | 14:57:00 | ||
| 東方雨虹 | 14.78 | 15.34 | 14.68 | -0.64 | -4.15% | 65.26M | 15:00:00 | ||
| 東華能源 | 9.05 | 9.11 | 8.99 | 0.00 | 0.00% | 3.60M | 14:56:54 | ||
| 東華軟體 | 4.95 | 4.98 | 4.85 | +0.01 | +0.20% | 14.58M | 15:00:00 | ||
| 東誠藥業 | 14.26 | 14.50 | 13.43 | +0.74 | +5.47% | 23.61M | 14:57:00 | ||
| 東阿阿膠 | 68.60 | 69.29 | 68.01 | -0.20 | -0.29% | 3.39M | 14:56:51 | ||
| 柳 工 | 10.09 | 10.45 | 10.03 | -0.30 | -2.89% | 35.13M | 15:00:00 | ||
| 格力電器 | 41.10 | 41.50 | 40.95 | -0.08 | -0.19% | 20.14M | 15:00:00 | ||
| 格林美 | 6.61 | 6.81 | 6.58 | -0.03 | -0.45% | 105.60M | 14:57:00 | ||
| 森馬服飾 | 6.38 | 6.45 | 6.34 | +0.02 | +0.31% | 6.96M | 14:57:00 | ||
| 森麒麟 | 25.03 | 25.34 | 24.68 | +0.11 | +0.44% | 10.66M | 14:57:00 | ||
| 榮盛石化 | 10.17 | 10.38 | 10.13 | -0.20 | -1.93% | 23.90M | 14:57:00 | ||
| 樂普醫療 | 15.99 | 16.06 | 15.34 | +0.57 | +3.70% | 25.14M | 14:57:00 | ||
| 機器人 | 10.23 | 10.36 | 9.99 | +0.10 | +0.99% | 15.37M | 14:56:57 | ||
| 橫店東磁 | 13.92 | 14.08 | 13.80 | -0.03 | -0.21% | 9.79M | 15:00:00 | ||
| 欣旺達 | 15.14 | 15.17 | 14.71 | +0.45 | +3.06% | 47.69M | 14:57:00 | ||
| 歌爾股份 | 17.23 | 17.37 | 16.00 | +0.92 | +5.64% | 131.09M | 15:00:00 | ||
| 歐普康視 | 17.95 | 18.10 | 17.70 | +0.05 | +0.28% | 4.08M | 14:56:51 | ||
| 歐菲科技 | 7.98 | 8.08 | 7.83 | +0.01 | +0.13% | 68.25M | 14:57:00 | ||
| 比亞迪 | 227.86 | 229.38 | 223.90 | +3.16 | +1.41% | 22.38M | 15:00:00 | ||
| 比音勒芬 | 30.62 | 30.70 | 30.38 | +0.03 | +0.10% | 1.28M | 14:56:21 | ||
| 水晶光電 | 15.08 | 15.29 | 14.32 | +0.51 | +3.50% | 44.31M | 14:57:00 | ||
| 永太科技 | 9.41 | 9.52 | 9.32 | -0.01 | -0.11% | 6.25M | 14:57:00 | ||
| 永興特鋼 | 43.42 | 43.69 | 42.87 | -0.04 | -0.09% | 5.85M | 14:57:00 | ||
| 江波龍 | 86.47 | 87.78 | 83.62 | +1.57 | +1.85% | 5.42M | 14:56:57 | ||
| 江海股份 | 14.74 | 14.95 | 14.46 | +0.08 | +0.55% | 4.98M | 15:00:00 | ||
| 江特電機 | 9.53 | 9.75 | 9.50 | -0.02 | -0.21% | 24.09M | 15:00:00 | ||
| 江蘇國泰 | 7.51 | 7.65 | 7.48 | -0.05 | -0.66% | 10.20M | 15:00:00 | ||
| 江豐電子 | 46.77 | 47.02 | 45.00 | +1.15 | +2.52% | 5.64M | 14:57:00 | ||
| 沃森生物 | 13.42 | 13.47 | 13.24 | +0.07 | +0.52% | 9.64M | 14:56:57 | ||
| 河鋼股份 | 2.170 | 2.210 | 2.160 | 0.000 | 0.00% | 79.06M | 15:00:00 | ||
| 泰和新材 | 10.50 | 10.71 | 10.48 | -0.08 | -0.76% | 8.07M | 14:56:57 | ||
| 泰格醫藥 | 53.83 | 53.90 | 52.53 | +0.58 | +1.09% | 5.30M | 14:57:00 | ||
| 洋河股份 | 93.42 | 94.10 | 93.32 | -0.61 | -0.65% | 5.04M | 15:00:00 | ||
| 派林生物 | 27.24 | 27.70 | 26.36 | +0.61 | +2.29% | 6.93M | 14:56:57 | ||
| 浙富控股 | 3.16 | 3.20 | 3.15 | 0.00 | 0.00% | 16.73M | 14:56:42 | ||
| 海亮股份 | 8.66 | 8.82 | 8.64 | -0.10 | -1.14% | 9.20M | 14:56:48 | ||
| 海信科龍 | 40.77 | 41.78 | 40.40 | -0.22 | -0.54% | 6.68M | 15:00:00 | ||
| 海大集團 | 52.08 | 52.62 | 51.90 | -0.44 | -0.84% | 2.23M | 15:00:00 | ||
| 海峽股份 | 6.23 | 6.31 | 6.20 | -0.01 | -0.16% | 6.57M | 15:00:00 | ||
| 海康威視 | 32.66 | 32.80 | 32.34 | -0.04 | -0.12% | 14.01M | 15:00:00 | ||
| 海德股份 | 9.84 | 9.92 | 9.80 | -0.04 | -0.41% | 3.46M | 15:00:00 | ||
| 海思科 | 30.63 | 31.55 | 30.22 | -0.72 | -2.30% | 3.53M | 14:57:00 | ||
| 海格通信 | 10.69 | 10.77 | 10.36 | +0.19 | +1.81% | 34.32M | 15:00:00 | ||
| 海翔藥業 | 5.84 | 5.86 | 5.72 | +0.02 | +0.34% | 5.61M | 14:56:57 | ||
| 涪陵榨菜 | 13.95 | 14.05 | 13.84 | -0.10 | -0.71% | 7.23M | 14:57:00 | ||
| 深信服 | 54.58 | 54.93 | 53.72 | +0.05 | +0.09% | 1.56M | 14:56:54 | ||
| 深南電路 | 91.69 | 92.50 | 87.55 | +2.66 | +2.99% | 4.26M | 14:57:00 | ||
| 深圳機場 | 6.89 | 6.98 | 6.86 | -0.09 | -1.29% | 16.23M | 14:57:00 | ||
| 深圳能源 | 7.34 | 7.53 | 7.30 | -0.12 | -1.61% | 28.50M | 14:57:00 | ||
| 深圳華強 | 9.46 | 9.52 | 9.29 | +0.11 | +1.18% | 4.05M | 14:56:54 | ||
| 深天馬Ａ | 7.52 | 7.55 | 7.37 | +0.03 | +0.40% | 8.33M | 14:56:51 | ||
| 深桑達Ａ | 15.78 | 15.85 | 15.42 | +0.08 | +0.51% | 9.00M | 14:57:00 | ||
| 深科技 | 13.19 | 13.32 | 12.73 | +0.25 | +1.93% | 28.62M | 14:57:00 | ||
| 湖北能源 | 5.91 | 6.12 | 5.89 | -0.17 | -2.80% | 24.06M | 14:56:57 | ||
| 湖南裕能 | 37.37 | 37.97 | 37.00 | +0.37 | +1.00% | 4.00M | 14:56:48 | ||
| 湖南黃金 | 19.50 | 22.15 | 19.50 | -2.17 | -10.01% | 107.19M | 15:00:00 | ||
| 湯臣倍健 | 15.15 | 15.23 | 15.04 | +0.03 | +0.20% | 5.37M | 14:57:00 | ||
| 溫氏股份 | 21.60 | 22.18 | 21.50 | -0.42 | -1.91% | 36.29M | 14:57:00 | ||
| 滬電股份 | 31.17 | 31.40 | 30.46 | +0.08 | +0.26% | 20.34M | 14:57:00 | ||
| 漢纜股份 | 3.87 | 3.89 | 3.84 | +0.02 | +0.52% | 13.91M | 14:56:57 | ||
| 澳洋順昌 | 7.99 | 8.09 | 7.99 | -0.05 | -0.62% | 8.56M | 15:00:00 | ||
| 濰柴動力 | 16.21 | 16.35 | 16.04 | +0.11 | +0.68% | 36.65M | 14:57:00 | ||
| 濱江集團 | 8.37 | 8.72 | 8.26 | -0.31 | -3.57% | 104.18M | 15:00:00 | ||
| 瀘州老窖 | 174.10 | 178.96 | 173.50 | -4.91 | -2.74% | 10.32M | 15:00:00 | ||
| 燕京啤酒 | 9.34 | 9.60 | 9.29 | -0.25 | -2.61% | 26.72M | 15:00:00 | ||
| 牧原股份 | 47.41 | 48.47 | 46.90 | -0.59 | -1.23% | 26.08M | 15:00:00 | ||
| 特銳德 | 21.50 | 22.11 | 21.41 | -0.11 | -0.51% | 14.47M | 14:56:57 | ||
| 珠江啤酒 | 8.20 | 8.37 | 8.18 | -0.11 | -1.32% | 7.33M | 15:00:00 | ||
| 瑞泰新材 | 17.62 | 18.10 | 17.59 | -0.28 | -1.56% | 10.38M | 14:57:00 | ||
| 瑞豐新材 | 46.41 | 47.30 | 46.03 | +0.01 | +0.02% | 1.53M | 14:56:48 | ||
| 申萬宏源 | 4.56 | 4.58 | 4.52 | 0.00 | 0.00% | 38.03M | 14:57:00 | ||
| 申通快遞 | 9.54 | 9.71 | 9.51 | -0.12 | -1.24% | 8.73M | 14:56:57 | ||
| 當升科技 | 39.76 | 41.25 | 39.67 | -1.01 | -2.48% | 21.04M | 14:57:00 | ||
| 登海種業 | 9.38 | 9.47 | 9.33 | -0.03 | -0.32% | 4.01M | 14:56:51 | ||
| 百潤股份 | 21.19 | 21.43 | 21.01 | -0.28 | -1.30% | 5.97M | 14:56:57 | ||
| 盈峰環境 | 4.58 | 4.64 | 4.57 | -0.02 | -0.44% | 9.53M | 14:57:00 | ||
| 盈趣科技 | 13.17 | 13.27 | 12.87 | +0.11 | +0.84% | 5.35M | 14:57:00 | ||
| 眾生藥業 | 13.25 | 13.29 | 13.03 | +0.07 | +0.53% | 8.05M | 15:00:00 | ||
| 石基信息 | 6.53 | 6.57 | 6.38 | +0.03 | +0.46% | 9.27M | 15:00:00 | ||
| 碧水源 | 4.68 | 4.73 | 4.66 | -0.01 | -0.21% | 14.54M | 14:56:54 | ||
| 神州信息 | 11.69 | 11.82 | 11.50 | -0.01 | -0.09% | 8.10M | 15:00:00 | ||
| 神州數碼 | 28.61 | 28.95 | 28.25 | -0.21 | -0.73% | 8.27M | 14:57:00 | ||
| 神州泰嶽 | 8.35 | 8.44 | 8.31 | -0.11 | -1.30% | 29.51M | 14:56:57 | ||
| 神火股份 | 23.39 | 24.95 | 23.29 | -0.68 | -2.83% | 30.58M | 15:00:00 | ||
| 科倫藥業 | 32.21 | 32.68 | 31.92 | -0.05 | -0.16% | 9.87M | 14:57:00 | ||
| 科士達 | 20.53 | 20.89 | 20.40 | -0.15 | -0.73% | 4.89M | 14:57:00 | ||
| 科大訊飛 | 41.98 | 42.30 | 40.70 | +0.79 | +1.92% | 28.26M | 15:00:00 | ||
| 科達利 | 92.89 | 93.18 | 91.43 | -0.03 | -0.03% | 1.32M | 14:56:57 | ||
| 科順股份 | 5.32 | 5.58 | 5.29 | -0.18 | -3.27% | 19.02M | 14:56:54 | ||
| 穩健醫療 | 29.95 | 30.25 | 28.97 | +0.71 | +2.43% | 4.59M | 14:56:57 | ||
| 立華股份 | 24.37 | 25.37 | 24.33 | -0.93 | -3.68% | 5.06M | 14:56:57 | ||
| 立訊精密 | 32.26 | 32.75 | 30.83 | +1.08 | +3.46% | 77.27M | 15:00:00 | ||
| 立高食品 | 34.51 | 34.90 | 34.07 | +0.05 | +0.14% | 1.16M | 14:56:51 | ||
| 第一創業 | 5.41 | 5.43 | 5.36 | +0.01 | +0.19% | 17.12M | 14:57:00 | ||
| 箭牌家居 | 8.99 | 9.20 | 8.93 | -0.17 | -1.86% | 3.87M | 14:56:45 | ||
| 粵 水 電 | 4.19 | 4.30 | 4.17 | -0.10 | -2.33% | 25.14M | 15:00:00 | ||
| 粵電力Ａ | 5.66 | 5.91 | 5.61 | -0.22 | -3.74% | 66.53M | 15:00:00 | ||
| 精測電子 | 61.98 | 62.77 | 59.34 | +1.36 | +2.24% | 3.67M | 14:56:57 | ||
| 紅日藥業 | 3.61 | 3.61 | 3.53 | +0.03 | +0.84% | 21.29M | 14:57:00 | ||
| 納思達 | 27.38 | 27.59 | 26.89 | +0.17 | +0.63% | 5.11M | 14:56:57 | ||
| 索菲亞 | 17.53 | 17.83 | 17.49 | -0.20 | -1.13% | 9.89M | 14:56:54 | ||
| 紫光國微 | 55.69 | 56.38 | 54.04 | +0.93 | +1.70% | 17.56M | 14:57:00 | ||
| 紫光股份 | 21.81 | 22.05 | 21.26 | +0.04 | +0.18% | 53.63M | 14:57:00 | ||
| 網宿科技 | 8.10 | 8.17 | 7.95 | +0.02 | +0.25% | 38.05M | 14:56:57 | ||
| 美亞光電 | 16.83 | 17.12 | 16.79 | -0.13 | -0.77% | 2.35M | 15:00:00 | ||
| 美年健康 | 4.24 | 4.34 | 4.20 | -0.03 | -0.70% | 29.23M | 14:56:57 | ||
| 美暢股份 | 23.00 | 23.24 | 22.74 | +0.07 | +0.31% | 2.41M | 14:57:00 | ||
| 美的集團 | 65.18 | 66.19 | 65.14 | -0.67 | -1.02% | 19.36M | 15:00:00 | ||
| 美錦能源 | 5.60 | 5.76 | 5.57 | -0.03 | -0.53% | 25.43M | 14:56:57 | ||
| 老闆電器 | 24.66 | 24.78 | 24.33 | +0.05 | +0.20% | 7.99M | 15:00:00 | ||
| 聖農發展 | 16.42 | 16.63 | 16.34 | -0.16 | -0.96% | 4.24M | 15:00:00 | ||
| 聖邦股份 | 77.28 | 78.00 | 73.10 | +3.05 | +4.11% | 2.88M | 14:57:00 | ||
| 聯泓新科 | 16.39 | 16.67 | 16.34 | -0.12 | -0.73% | 3.53M | 14:57:00 | ||
| 腾远钴业 | 42.09 | 43.87 | 41.94 | -1.59 | -3.64% | 4.18M | 14:57:00 | ||
| 興森科技 | 11.61 | 11.72 | 11.10 | +0.11 | +0.96% | 47.19M | 14:57:00 | ||
| 興業礦業 | 14.28 | 15.43 | 14.15 | -1.25 | -8.05% | 62.89M | 14:57:00 | ||
| 興蓉環境 | 7.45 | 7.60 | 7.41 | -0.12 | -1.58% | 18.08M | 15:00:00 | ||
| 興齊眼藥 | 204.87 | 214.36 | 203.23 | +1.68 | +0.83% | 4.26M | 14:57:00 | ||
| 航太彩虹 | 15.31 | 15.47 | 15.02 | +0.07 | +0.46% | 9.85M | 14:57:00 | ||
| 航太發展 | 6.85 | 6.93 | 6.58 | +0.04 | +0.59% | 23.60M | 15:00:00 | ||
| 航太電器 | 44.25 | 44.98 | 43.13 | +0.15 | +0.34% | 5.00M | 15:00:00 | ||
| 航發控制 | 20.11 | 20.53 | 19.45 | +0.44 | +2.24% | 9.82M | 15:00:00 | ||
| 航錦科技 | 24.67 | 24.89 | 24.22 | +0.09 | +0.37% | 3.94M | 15:00:00 | ||
| 良信電器 | 8.23 | 8.37 | 8.17 | +0.02 | +0.24% | 23.73M | 14:57:00 | ||
| 英科醫療 | 24.86 | 25.47 | 24.77 | -0.25 | -1.00% | 11.71M | 14:57:00 | ||
| 華僑城Ａ | 2.67 | 2.72 | 2.65 | -0.05 | -1.84% | 41.54M | 14:56:51 | ||
| 華利集團 | 66.98 | 67.70 | 66.44 | -0.12 | -0.18% | 585.43K | 14:56:57 | ||
| 華大九天 | 80.43 | 80.99 | 76.38 | +3.28 | +4.25% | 3.37M | 14:57:00 | ||
| 華大基因 | 39.02 | 39.38 | 38.80 | +0.05 | +0.13% | 1.76M | 14:57:00 | ||
| 華天科技 | 8.18 | 8.22 | 7.93 | +0.14 | +1.74% | 30.26M | 14:57:00 | ||
| 華寶股份 | 18.32 | 18.58 | 18.20 | -0.04 | -0.22% | 1.06M | 14:56:57 | ||
| 華峰氨綸 | 7.69 | 7.88 | 7.60 | +0.08 | +1.05% | 31.43M | 14:56:57 | ||
| 華工科技 | 30.01 | 30.20 | 29.58 | -0.09 | -0.30% | 14.12M | 15:00:00 | ||
| 華廈眼科 | 23.98 | 24.01 | 23.49 | +0.25 | +1.05% | 2.40M | 14:56:57 | ||
| 華數傳媒 | 6.77 | 6.82 | 6.65 | +0.04 | +0.59% | 9.44M | 14:56:57 | ||
| 華東醫藥 | 31.69 | 32.10 | 31.16 | +0.36 | +1.15% | 10.14M | 15:00:00 | ||
| 華林證券股份有限公司 | 11.01 | 11.04 | 10.81 | +0.08 | +0.73% | 6.29M | 14:56:57 | ||
| 華測檢測 | 11.40 | 11.54 | 11.31 | -0.03 | -0.26% | 9.24M | 14:57:00 | ||
| 華潤三九 | 61.00 | 62.58 | 60.77 | -1.14 | -1.83% | 3.29M | 15:00:00 | ||
| 華菱鋼鐵 | 5.29 | 5.43 | 5.24 | +0.10 | +1.93% | 162.55M | 15:00:00 | ||
| 華蘭生物 | 18.72 | 18.92 | 18.19 | +0.36 | +1.96% | 10.29M | 15:00:00 | ||
| 華蘭疫苗 | 19.18 | 19.33 | 18.80 | +0.04 | +0.21% | 2.32M | 14:56:54 | ||
| 華西證券 | 7.00 | 7.00 | 6.93 | +0.03 | +0.43% | 7.45M | 14:56:57 | ||
| 華陽集團 | 26.91 | 27.10 | 26.42 | +0.27 | +1.01% | 4.10M | 14:57:00 | ||
| 菲利華 | 31.50 | 32.08 | 30.82 | +0.35 | +1.12% | 6.82M | 14:56:57 | ||
| 萬 科Ａ | 8.27 | 8.56 | 8.18 | -0.31 | -3.61% | 321.65M | 15:00:00 | ||
| 萬向錢潮 | 5.01 | 5.05 | 4.94 | +0.04 | +0.81% | 12.28M | 14:56:48 | ||
| 萬孚生物 | 27.72 | 28.07 | 27.50 | +0.07 | +0.25% | 2.59M | 14:56:51 | ||
| 萬潤股份 | 11.74 | 11.83 | 11.54 | +0.13 | +1.12% | 11.51M | 14:56:57 | ||
| 萬豐奧威 | 14.91 | 15.57 | 14.81 | -0.56 | -3.62% | 149.72M | 14:57:00 | ||
| 萬達電影 | 13.29 | 13.36 | 13.09 | -0.02 | -0.15% | 18.00M | 14:57:00 | ||
| 萬里揚 | 5.64 | 5.67 | 5.57 | +0.01 | +0.18% | 7.95M | 14:56:54 | ||
| 藍思科技 | 15.17 | 15.35 | 14.76 | +0.24 | +1.61% | 38.08M | 14:57:00 | ||
| 藍曉科技 | 48.36 | 49.20 | 46.79 | +1.35 | +2.87% | 3.26M | 14:56:57 | ||
| 藍色游標 | 5.90 | 5.98 | 5.84 | -0.05 | -0.84% | 27.68M | 14:56:57 | ||
| 藏格控股 | 26.49 | 27.25 | 26.45 | -0.59 | -2.18% | 7.02M | 15:00:00 | ||
| 蘇 泊 爾 | 53.89 | 54.45 | 53.01 | +0.77 | +1.45% | 2.83M | 14:57:00 | ||
| 蘇州銀行 | 7.89 | 8.05 | 7.86 | -0.12 | -1.50% | 47.70M | 14:57:00 | ||
| 融捷股份 | 34.53 | 35.32 | 34.27 | -0.32 | -0.92% | 4.63M | 15:00:00 | ||
| 衛星石化 | 18.31 | 18.72 | 18.21 | -0.15 | -0.81% | 12.94M | 14:57:00 | ||
| 衛甯健康 | 6.10 | 6.14 | 6.01 | 0.00 | 0.00% | 14.85M | 14:56:51 | ||
| 裕同科技 | 25.08 | 25.41 | 25.01 | -0.12 | -0.48% | 2.02M | 14:56:54 | ||
| 西山煤電 | 11.06 | 11.43 | 10.98 | -0.30 | -2.64% | 41.50M | 14:57:00 | ||
| 西藏礦業 | 20.58 | 21.07 | 20.47 | -0.41 | -1.95% | 9.98M | 14:56:54 | ||
| 西部證券 | 6.79 | 6.81 | 6.72 | +0.01 | +0.15% | 29.70M | 14:56:57 | ||
| 視源股份 | 32.43 | 32.88 | 31.70 | -0.01 | -0.03% | 2.63M | 14:57:00 | ||
| 許繼電氣 | 30.14 | 30.75 | 29.67 | +0.43 | +1.45% | 19.47M | 14:57:00 | ||
| 豪邁科技 | 38.39 | 38.75 | 38.07 | +0.03 | +0.08% | 1.48M | 14:56:48 | ||
| 貝泰妮 | 53.68 | 53.95 | 53.18 | -0.12 | -0.22% | 1.68M | 14:56:57 | ||
| 貝達藥業 | 38.07 | 38.50 | 37.64 | -0.37 | -0.96% | 4.71M | 14:56:57 | ||
| 贏合科技 | 16.31 | 16.82 | 16.25 | -0.19 | -1.15% | 13.03M | 14:57:00 | ||
| 贛鋒鋰業 | 34.13 | 34.85 | 34.04 | +0.11 | +0.32% | 15.54M | 15:00:00 | ||
| 越秀金控 | 5.44 | 5.45 | 5.34 | +0.10 | +1.87% | 17.75M | 15:00:00 | ||
| 软通动力 | 38.07 | 38.36 | 37.46 | +0.04 | +0.11% | 19.63M | 14:57:00 | ||
| 迪安診斷 | 13.27 | 13.44 | 13.18 | -0.09 | -0.67% | 7.68M | 14:56:51 | ||
| 通富微電 | 23.76 | 24.50 | 22.73 | +0.44 | +1.89% | 186.63M | 15:00:00 | ||
| 達安基因 | 6.41 | 6.50 | 6.38 | -0.05 | -0.77% | 8.35M | 15:00:00 | ||
| 遠興能源 | 7.350 | 7.550 | 7.330 | -0.300 | -3.92% | 45.66M | 15:00:00 | ||
| 邁為股份 | 133.46 | 136.00 | 131.55 | +0.96 | +0.73% | 1.68M | 14:56:57 | ||
| 邁瑞醫療 | 299.62 | 301.00 | 296.60 | +0.28 | +0.09% | 1.65M | 14:57:00 | ||
| 鄭州銀行 | 1.91 | 1.93 | 1.90 | -0.02 | -1.04% | 57.83M | 14:57:00 | ||
| 酒鬼酒 | 53.37 | 54.51 | 53.26 | -1.43 | -2.61% | 4.75M | 15:00:00 | ||
| 金 融 街 | 3.00 | 3.06 | 2.98 | -0.08 | -2.60% | 27.13M | 15:00:00 | ||
| 金 螳 螂 | 3.40 | 3.45 | 3.39 | -0.04 | -1.16% | 14.28M | 14:57:00 | ||
| 金力永磁 | 14.35 | 14.65 | 14.31 | -0.11 | -0.76% | 10.69M | 14:56:57 | ||
| 金禾實業 | 22.51 | 22.85 | 22.28 | +0.06 | +0.27% | 3.35M | 15:00:00 | ||
| 金科文化 | 3.79 | 3.82 | 3.66 | -0.04 | -1.04% | 110.57M | 14:57:00 | ||
| 金達威 | 14.99 | 15.11 | 14.81 | +0.05 | +0.34% | 3.30M | 14:57:00 | ||
| 金風科技 | 7.92 | 8.04 | 7.90 | -0.02 | -0.25% | 27.88M | 14:56:57 | ||
| 金龍魚 | 30.55 | 30.75 | 30.35 | -0.05 | -0.16% | 3.19M | 14:56:54 | ||
| 鈞達股份 | 53.24 | 55.87 | 53.11 | -2.11 | -3.81% | 17.77M | 14:57:00 | ||
| 銀泰資源 | 18.49 | 19.35 | 18.34 | -0.93 | -4.79% | 39.44M | 14:56:57 | ||
| 銅陵有色 | 3.980 | 4.130 | 3.950 | -0.170 | -4.10% | 290.38M | 14:57:00 | ||
| 銳科鐳射 | 19.05 | 19.20 | 18.66 | +0.10 | +0.53% | 4.22M | 14:57:00 | ||
| 鋼研高納 | 16.59 | 16.79 | 16.07 | +0.32 | +1.97% | 17.26M | 14:57:00 | ||
| 錦浪科技 | 57.91 | 59.99 | 57.31 | -0.72 | -1.23% | 4.86M | 14:57:00 | ||
| 錫業股份 | 16.84 | 17.89 | 16.75 | -1.02 | -5.71% | 51.30M | 14:57:00 | ||
| 長信科技 | 4.76 | 4.81 | 4.63 | +0.06 | +1.28% | 30.27M | 14:56:57 | ||
| 長城證券 | 7.24 | 7.26 | 7.18 | +0.02 | +0.28% | 9.29M | 14:57:00 | ||
| 長安汽車 | 13.52 | 13.70 | 13.42 | +0.07 | +0.52% | 118.54M | 15:00:00 | ||
| 長川科技 | 29.20 | 29.65 | 28.14 | +0.47 | +1.64% | 11.21M | 14:57:00 | ||
| 長春高新 | 104.49 | 111.20 | 102.88 | -6.73 | -6.05% | 12.54M | 15:00:00 | ||
| 長江證券 | 5.53 | 5.56 | 5.49 | -0.03 | -0.54% | 36.11M | 15:00:00 | ||
| 長源電力 | 5.00 | 5.26 | 4.98 | -0.20 | -3.85% | 65.51M | 15:00:00 | ||
| 長盈精密 | 11.01 | 11.29 | 10.29 | +0.52 | +4.96% | 75.72M | 14:57:00 | ||
| 開山股份 | 11.81 | 11.87 | 11.56 | +0.24 | +2.07% | 4.75M | 14:56:54 | ||
| 開立醫療 | 38.50 | 38.73 | 37.63 | +0.65 | +1.72% | 2.04M | 14:56:57 | ||
| 陝國投Ａ | 2.94 | 2.96 | 2.93 | -0.01 | -0.34% | 25.20M | 14:56:57 | ||
| 陝西能源 | 10.89 | 11.18 | 10.85 | -0.31 | -2.77% | 33.62M | 14:57:00 | ||
| 陽光電源 | 100.71 | 103.33 | 100.43 | -0.15 | -0.15% | 10.11M | 14:57:00 | ||
| 隆平高科 | 11.23 | 11.40 | 11.17 | -0.15 | -1.32% | 16.94M | 14:56:57 | ||
| 雅克科技 | 59.81 | 60.89 | 58.68 | -0.02 | -0.03% | 9.23M | 15:00:00 | ||
| 雅化集團 | 10.66 | 10.78 | 10.60 | 0.00 | 0.00% | 8.52M | 14:56:57 | ||
| 雙匯發展 | 25.51 | 25.89 | 25.45 | -0.29 | -1.12% | 6.13M | 15:00:00 | ||
| 雙星新材 | 6.01 | 6.12 | 5.98 | -0.03 | -0.50% | 6.83M | 15:00:00 | ||
| 雙環傳動 | 22.81 | 22.97 | 22.10 | +0.43 | +1.92% | 11.99M | 14:56:57 | ||
| 雲南白藥 | 53.11 | 54.10 | 53.01 | -0.56 | -1.04% | 6.45M | 14:57:00 | ||
| 雲南銅業 | 13.69 | 14.25 | 13.61 | -0.64 | -4.47% | 55.50M | 14:56:57 | ||
| 雲鋁股份 | 14.58 | 15.41 | 14.55 | -0.38 | -2.54% | 63.05M | 14:57:00 | ||
| 電連技術 | 40.54 | 41.10 | 38.80 | +1.07 | +2.71% | 4.29M | 14:56:54 | ||
| 露天煤業 | 22.60 | 23.79 | 22.38 | -0.77 | -3.29% | 22.74M | 15:00:00 | ||
| 露笑科技 | 5.47 | 5.53 | 5.42 | -0.05 | -0.91% | 16.47M | 14:57:00 | ||
| 青島銀行股份有限公司 | 3.61 | 3.69 | 3.59 | -0.07 | -1.90% | 37.82M | 14:56:54 | ||
| 青農商行 | 2.82 | 2.87 | 2.81 | -0.03 | -1.05% | 32.31M | 14:56:57 | ||
| 鞍鋼股份 | 2.30 | 2.36 | 2.30 | -0.01 | -0.43% | 39.90M | 15:00:00 | ||
| 韻達股份 | 8.93 | 9.08 | 8.91 | -0.18 | -1.98% | 17.97M | 15:00:00 | ||
| 順控發展 | 14.18 | 14.40 | 14.14 | -0.13 | -0.91% | 3.38M | 14:56:54 | ||
| 順絡電子 | 24.53 | 25.13 | 23.70 | +1.08 | +4.61% | 19.71M | 14:57:00 | ||
| 順豐控股 | 36.95 | 37.69 | 36.76 | -0.60 | -1.60% | 16.01M | 15:00:00 | ||
| 風華高科 | 12.25 | 12.36 | 11.86 | +0.21 | +1.74% | 10.33M | 15:00:00 | ||
| 首鋼股份 | 3.12 | 3.18 | 3.12 | -0.01 | -0.32% | 35.15M | 15:00:00 | ||
| 高德紅外 | 6.49 | 6.54 | 6.33 | +0.03 | +0.46% | 16.13M | 14:56:57 | ||
| 魚躍醫療 | 38.88 | 39.35 | 38.21 | +0.28 | +0.72% | 4.48M | 15:00:00 | ||
| 魯西化工 | 12.35 | 12.61 | 12.29 | 0.00 | 0.00% | 20.05M | 15:00:00 | ||
| 鴻路鋼構 | 18.92 | 19.49 | 18.83 | -0.45 | -2.32% | 3.67M | 15:00:00 | ||
| 鵬輝能源 | 22.90 | 23.67 | 22.82 | +0.03 | +0.13% | 14.06M | 14:56:57 | ||
| 鵬都農牧 | 0.930 | 0.940 | 0.840 | +0.020 | +2.20% | 214.02M | 15:00:00 | ||
| 鵬鼎控股 | 30.16 | 31.11 | 28.54 | +1.37 | +4.76% | 32.54M | 14:57:00 | ||
| 鹽湖股份 | 17.53 | 17.75 | 17.45 | +0.16 | +0.92% | 25.58M | 14:56:57 | ||
| 麗珠集團 | 38.76 | 39.52 | 38.56 | -0.15 | -0.39% | 3.70M | 15:00:00 | ||
| 麥格米特 | 27.61 | 29.23 | 27.58 | -1.61 | -5.51% | 32.89M | 14:57:00 | ||
| 鼎龍股份 | 22.37 | 22.58 | 21.66 | +0.49 | +2.24% | 7.87M | 14:56:57 | ||
| 齊翔騰達 | 5.50 | 5.64 | 5.48 | -0.02 | -0.36% | 16.08M | 14:56:48 | ||
| 龍源電力 | 18.68 | 19.10 | 18.65 | -0.22 | -1.16% | 8.92M | 14:57:00 |
我的投資觀點
你對 深證成指 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
寫下您對深證成份指數的看法
確定要刪除這個圖表？
刪除 取消
用新的圖表更換附上的圖表？
更換 取消
評論守則
我之前2020/08/11訂之第二阻力位3420點經己升破上午收市暂報3436.30點～若能企稳，可漫步上衝更高位即第三阻力位3439點！再破則挑战第四阻力位$3449点！,,,,,,,,,,,,,,,,,,, 我在當日2020/08/01.魚（黃金）與熊掌（A股）我二者不可兼得而难於取捨時；因更鍾情於A股，而黃金己獲利甚豐，故決舍己[黃金]而取《亞爺A股》......真慶幸此决澤並無選錯？？多謝晒>>>>>我的信心。。。。。。。。。。！2020/08/17.12：14PM
0
1
我之前2020/08/11訂之第二阻力位3420點經己升破上午收市暂報3436.30點～若能企稳，可漫步上衝更高位即第三阻力位3439點！再破則挑战第四阻力位$3449点！,,,,,,,,,,,,,,,,,,, 我在當日2020/08/01.魚（黃金）與熊掌（A股）我二者不可兼得而难於取捨時；因更鍾情於A股，而黃金己獲利甚豐，故決舍己[黃金]而取《亞爺A股》......真慶幸此决澤並無選錯？？多謝晒>>>>>我的信心。。。。。。。。。。！2020/08/17.12：14PM
0
0
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核