注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
*ST釩鈦 | 2.840 | 2.940 | 2.810 | -0.100 | -3.40% | 78.17M | 14:56:57 | ||
中信特鋼 | 14.56 | 14.97 | 14.45 | -0.53 | -3.51% | 15.43M | 15:00:00 | ||
中偉股份 | 34.49 | 35.51 | 34.20 | -0.85 | -2.40% | 4.81M | 14:57:00 | ||
中材科技 | 14.63 | 15.11 | 14.31 | -0.36 | -2.40% | 13.35M | 14:57:00 | ||
創新股份 | 37.64 | 38.15 | 37.22 | -0.40 | -1.05% | 8.46M | 14:57:00 | ||
大北農 | 4.63 | 4.71 | 4.57 | -0.03 | -0.64% | 46.30M | 15:00:00 | ||
天賜材料 | 19.40 | 19.54 | 19.15 | -0.15 | -0.77% | 16.76M | 15:00:00 | ||
天齊鋰業 | 36.29 | 36.30 | 35.48 | +0.21 | +0.58% | 16.36M | 14:57:00 | ||
太鋼不鏽 | 3.67 | 3.77 | 3.63 | -0.11 | -2.91% | 39.03M | 14:56:57 | ||
太陽紙業 | 14.94 | 15.14 | 14.82 | -0.14 | -0.93% | 18.22M | 14:57:00 | ||
寒銳鈷業 | 28.71 | 29.60 | 28.40 | -1.08 | -3.63% | 7.70M | 14:57:00 | ||
恒逸石化 | 7.06 | 7.21 | 6.99 | -0.11 | -1.53% | 15.42M | 15:00:00 | ||
新 希 望 | 10.10 | 10.28 | 10.00 | +0.08 | +0.80% | 39.08M | 15:00:00 | ||
格林美 | 6.50 | 6.60 | 6.43 | -0.06 | -0.92% | 77.22M | 14:57:00 | ||
榮盛石化 | 9.90 | 10.04 | 9.83 | -0.12 | -1.20% | 30.85M | 14:57:00 | ||
正邦科技 | 3.21 | 3.34 | 3.21 | -0.17 | -5.03% | 95.71M | 14:57:00 | ||
河鋼股份 | 2.090 | 2.150 | 2.060 | -0.060 | -2.79% | 105.34M | 15:00:00 | ||
海大集團 | 50.95 | 51.31 | 50.51 | +0.29 | +0.57% | 6.04M | 15:00:00 | ||
溫氏股份 | 21.74 | 21.97 | 21.45 | +0.33 | +1.54% | 38.38M | 14:57:00 | ||
牧原股份 | 48.35 | 48.68 | 47.07 | +1.20 | +2.54% | 31.37M | 15:00:00 | ||
當升科技 | 39.52 | 39.69 | 38.81 | -0.16 | -0.40% | 12.81M | 14:57:00 | ||
美錦能源 | 5.40 | 5.48 | 5.35 | -0.15 | -2.70% | 34.42M | 14:56:57 | ||
聖農發展 | 16.47 | 16.80 | 16.27 | +0.04 | +0.24% | 8.40M | 15:00:00 | ||
華峰氨綸 | 7.48 | 7.60 | 7.39 | -0.07 | -0.93% | 19.84M | 14:57:00 | ||
藏格控股 | 25.98 | 26.18 | 25.70 | -0.11 | -0.42% | 8.87M | 15:00:00 | ||
西山煤電 | 11.08 | 11.16 | 11.00 | +0.05 | +0.45% | 29.38M | 14:56:57 | ||
贛鋒鋰業 | 33.36 | 33.54 | 33.01 | -0.27 | -0.80% | 13.27M | 15:00:00 | ||
金龍魚 | 29.94 | 30.41 | 29.78 | -0.14 | -0.47% | 5.34M | 14:57:00 | ||
銅陵有色 | 3.870 | 3.940 | 3.820 | -0.090 | -2.27% | 176.39M | 14:57:00 | ||
錫業股份 | 15.88 | 16.60 | 15.75 | -0.92 | -5.48% | 55.38M | 14:57:00 | ||
隆平高科 | 11.01 | 11.23 | 10.90 | -0.19 | -1.70% | 24.12M | 14:57:00 | ||
雅克科技 | 60.83 | 61.58 | 59.20 | +1.68 | +2.84% | 10.30M | 15:00:00 | ||
雲鋁股份 | 14.60 | 15.10 | 14.35 | +0.15 | +1.04% | 76.36M | 14:57:00 | ||
露天煤業 | 22.50 | 23.01 | 22.12 | -0.25 | -1.10% | 25.19M | 15:00:00 | ||
鞍鋼股份 | 2.26 | 2.30 | 2.23 | -0.03 | -1.31% | 39.92M | 15:00:00 | ||
順鑫農業 | 18.47 | 19.04 | 18.23 | -0.48 | -2.53% | 21.67M | 15:00:00 | ||
首鋼股份 | 3.02 | 3.13 | 3.01 | -0.10 | -3.21% | 45.26M | 15:00:00 | ||
魯西化工 | 12.10 | 12.29 | 11.95 | -0.13 | -1.06% | 22.85M | 15:00:00 | ||
鹽湖股份 | 17.27 | 17.39 | 17.13 | -0.02 | -0.12% | 18.17M | 14:57:00 | ||
齊翔騰達 | 5.30 | 5.45 | 5.26 | -0.15 | -2.75% | 13.95M | 14:56:42 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核