注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
*ST釩鈦 | 2.840 | 2.940 | 2.810 | -0.100 | -3.40% | 78.17M | 14:56:57 | ||
CETC Cyberspace Security Tech | 15.59 | 15.99 | 15.45 | -0.37 | -2.32% | 8.13M | 14:56:57 | ||
一汽轎車 | 8.34 | 8.49 | 8.27 | -0.08 | -0.95% | 10.63M | 15:00:00 | ||
中信特鋼 | 14.56 | 14.97 | 14.45 | -0.53 | -3.51% | 15.43M | 15:00:00 | ||
中兵紅箭 | 13.49 | 13.77 | 13.34 | +0.09 | +0.67% | 32.93M | 15:00:00 | ||
中國廣核 | 4.27 | 4.30 | 4.19 | +0.08 | +1.91% | 132.28M | 14:57:00 | ||
中國長城 | 9.20 | 9.35 | 9.12 | -0.09 | -0.97% | 23.72M | 15:00:00 | ||
中材科技 | 14.63 | 15.11 | 14.31 | -0.36 | -2.40% | 13.35M | 14:57:00 | ||
中油資本 | 5.56 | 5.66 | 5.52 | -0.12 | -2.11% | 54.56M | 15:00:00 | ||
中糧生化 | 6.04 | 6.24 | 5.98 | -0.15 | -2.42% | 17.75M | 15:00:00 | ||
中航光電 | 35.47 | 35.53 | 35.03 | +0.16 | +0.45% | 5.91M | 15:00:00 | ||
中航飛機 | 24.01 | 24.38 | 23.85 | -0.16 | -0.66% | 11.68M | 15:00:00 | ||
五礦稀土 | 26.28 | 27.36 | 26.10 | -1.08 | -3.95% | 20.74M | 15:00:00 | ||
北新建材 | 32.21 | 32.65 | 31.97 | -0.11 | -0.34% | 8.24M | 15:00:00 | ||
天山股份 | 5.74 | 5.93 | 5.67 | -0.19 | -3.20% | 17.76M | 14:56:54 | ||
太鋼不鏽 | 3.67 | 3.77 | 3.63 | -0.11 | -2.91% | 39.03M | 14:56:57 | ||
招商積餘 | 11.27 | 11.43 | 11.17 | -0.13 | -1.14% | 9.47M | 15:00:00 | ||
招商蛇口 | 9.87 | 10.05 | 9.55 | +0.22 | +2.28% | 85.90M | 14:57:00 | ||
振華科技 | 44.31 | 45.37 | 44.08 | -0.84 | -1.86% | 6.76M | 15:00:00 | ||
新興鑄管 | 3.60 | 3.67 | 3.58 | -0.07 | -1.91% | 45.89M | 14:57:00 | ||
易華錄 | 18.38 | 18.97 | 18.24 | -0.24 | -1.29% | 9.71M | 14:56:57 | ||
東方能源 | 3.96 | 4.04 | 3.92 | -0.04 | -1.00% | 26.92M | 14:56:54 | ||
東阿阿膠 | 67.75 | 69.04 | 67.28 | +0.04 | +0.06% | 5.05M | 14:57:00 | ||
海康威視 | 32.66 | 32.77 | 32.35 | +0.05 | +0.15% | 18.00M | 15:00:00 | ||
深南電路 | 93.81 | 97.38 | 90.03 | +3.88 | +4.31% | 7.94M | 14:57:00 | ||
深天馬A | 7.49 | 7.58 | 7.38 | -0.02 | -0.27% | 16.13M | 14:56:45 | ||
深科技 | 13.36 | 13.57 | 13.20 | +0.16 | +1.21% | 42.71M | 14:57:00 | ||
湖北能源 | 5.85 | 5.94 | 5.79 | -0.07 | -1.18% | 23.88M | 14:56:54 | ||
申萬宏源 | 4.57 | 4.59 | 4.52 | +0.02 | +0.44% | 56.19M | 14:57:00 | ||
當升科技 | 39.52 | 39.69 | 38.81 | -0.16 | -0.40% | 12.81M | 14:57:00 | ||
紫光國微 | 55.90 | 56.28 | 55.12 | +0.54 | +0.98% | 15.52M | 14:57:00 | ||
紫光股份 | 22.11 | 22.45 | 21.88 | +0.09 | +0.41% | 50.67M | 14:57:00 | ||
航太彩虹 | 15.12 | 15.53 | 15.00 | -0.27 | -1.75% | 11.93M | 14:57:00 | ||
航太發展 | 6.78 | 7.07 | 6.72 | -0.29 | -4.10% | 30.16M | 15:00:00 | ||
航太電器 | 44.39 | 45.20 | 44.09 | -0.48 | -1.07% | 4.24M | 15:00:00 | ||
航發控制 | 20.50 | 20.88 | 20.30 | 0.00 | 0.00% | 11.02M | 15:00:00 | ||
華僑城A | 2.51 | 2.58 | 2.47 | -0.08 | -3.09% | 86.89M | 14:57:00 | ||
華潤三九 | 61.83 | 62.90 | 60.53 | +0.99 | +1.63% | 4.90M | 15:00:00 | ||
酒鬼酒 | 52.52 | 53.86 | 52.12 | -0.72 | -1.35% | 5.46M | 15:00:00 | ||
銳科鐳射 | 18.93 | 19.34 | 18.75 | -0.36 | -1.87% | 5.96M | 14:56:54 | ||
長城證券 | 7.18 | 7.27 | 7.14 | -0.07 | -0.97% | 15.32M | 14:57:00 | ||
長安汽車 | 13.52 | 13.77 | 13.43 | -0.27 | -1.96% | 132.37M | 15:00:00 | ||
隆平高科 | 11.01 | 11.23 | 10.90 | -0.19 | -1.70% | 24.12M | 14:57:00 | ||
雲南銅業 | 13.38 | 13.58 | 13.20 | -0.23 | -1.69% | 42.36M | 14:57:00 | ||
雲鋁股份 | 14.60 | 15.10 | 14.35 | +0.15 | +1.04% | 76.36M | 14:57:00 | ||
露天煤業 | 22.50 | 23.01 | 22.12 | -0.25 | -1.10% | 25.19M | 15:00:00 | ||
鞍鋼股份 | 2.26 | 2.30 | 2.23 | -0.03 | -1.31% | 39.92M | 15:00:00 | ||
魯西化工 | 12.10 | 12.29 | 11.95 | -0.13 | -1.06% | 22.85M | 15:00:00 | ||
龍源電力 | 18.34 | 18.48 | 18.08 | -0.13 | -0.70% | 8.35M | 14:56:57 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核