注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
*ST米奧 | 20.19 | 20.34 | 19.73 | -0.01 | -0.05% | 1.35M | 14:57:00 | ||
Beijing Dataway Horizon | 29.50 | 30.36 | 29.00 | +0.38 | +1.31% | 2.28M | 14:56:51 | ||
FS Dev Investment Holdings | 2.330 | 2.430 | 2.310 | -0.070 | -2.92% | 13.30M | 14:57:00 | ||
Fujian Zitian Media Tech | 15.62 | 16.49 | 14.71 | +0.82 | +5.54% | 31.57M | 14:57:00 | ||
QITIAN Technology | 3.79 | 4.02 | 3.78 | -0.21 | -5.25% | 10.25M | 14:56:57 | ||
Zhongtian Service | 4.47 | 4.91 | 4.41 | -0.42 | -8.59% | 23.55M | 14:57:00 | ||
三維通信 | 5.26 | 5.41 | 5.22 | -0.13 | -2.41% | 20.23M | 14:57:00 | ||
傳化智聯 | 4.28 | 4.44 | 4.25 | -0.07 | -1.61% | 26.64M | 14:56:54 | ||
元隆雅圖 | 13.39 | 13.77 | 13.23 | -0.24 | -1.76% | 4.15M | 14:56:51 | ||
兆訊傳媒 | 13.09 | 13.68 | 13.01 | -0.32 | -2.39% | 2.35M | 14:56:51 | ||
分眾傳媒 | 6.38 | 6.47 | 6.30 | +0.04 | +0.63% | 115.53M | 15:00:00 | ||
創業黑馬 | 25.60 | 26.17 | 25.36 | -0.51 | -1.95% | 3.35M | 14:57:00 | ||
南極電商 | 2.83 | 2.93 | 2.81 | -0.09 | -3.08% | 33.30M | 15:00:00 | ||
因賽集團 | 45.72 | 46.90 | 44.70 | +0.58 | +1.29% | 6.89M | 14:57:00 | ||
天龍集團 | 4.16 | 4.27 | 4.14 | -0.11 | -2.58% | 20.88M | 14:56:54 | ||
宣亞國際 | 13.48 | 13.88 | 13.25 | -0.24 | -1.75% | 2.61M | 14:56:51 | ||
富森美 | 13.19 | 13.50 | 13.10 | -0.29 | -2.15% | 2.39M | 14:57:00 | ||
居然之家 | 2.84 | 2.88 | 2.79 | +0.01 | +0.35% | 28.32M | 14:57:00 | ||
嶺南控股 | 8.70 | 9.09 | 8.60 | -0.32 | -3.55% | 11.10M | 15:00:00 | ||
廣博股份 | 5.42 | 5.63 | 5.35 | -0.16 | -2.87% | 11.23M | 15:00:00 | ||
德必集團 | 16.17 | 16.70 | 15.95 | -0.38 | -2.30% | 10.66M | 14:57:00 | ||
思美傳媒 | 4.51 | 4.64 | 4.45 | -0.12 | -2.59% | 18.48M | 14:57:00 | ||
怡 亞 通 | 3.21 | 3.33 | 3.19 | -0.11 | -3.31% | 27.36M | 15:00:00 | ||
普路通 | 5.91 | 6.32 | 5.86 | -0.31 | -4.98% | 15.73M | 14:57:00 | ||
東方嘉盛 | 16.66 | 16.91 | 15.90 | +0.47 | +2.90% | 14.50M | 14:57:00 | ||
永泰運 | 26.25 | 27.18 | 26.11 | -0.38 | -1.43% | 816.40K | 14:56:51 | ||
海印股份 | 1.360 | 1.400 | 1.350 | -0.050 | -3.55% | 40.06M | 15:00:00 | ||
海甯皮城 | 3.41 | 3.51 | 3.38 | -0.08 | -2.29% | 8.60M | 15:00:00 | ||
深 賽 格 | 5.87 | 6.10 | 5.82 | -0.19 | -3.14% | 7.41M | 14:57:00 | ||
渤海金控 | 2.54 | 2.57 | 2.51 | -0.02 | -0.78% | 60.10M | 15:00:00 | ||
皇庭國際 | 2.07 | 2.13 | 2.05 | -0.08 | -3.72% | 33.07M | 14:56:57 | ||
省廣集團 | 5.13 | 5.18 | 5.09 | -0.02 | -0.39% | 25.76M | 15:00:00 | ||
眾信旅遊 | 6.28 | 6.44 | 6.23 | -0.16 | -2.48% | 12.33M | 15:00:00 | ||
科銳國際 | 21.63 | 22.15 | 21.32 | -0.26 | -1.19% | 1.66M | 14:57:00 | ||
粵 傳 媒 | 3.73 | 3.85 | 3.70 | -0.05 | -1.32% | 8.74M | 15:00:00 | ||
華聯股份 | 1.190 | 1.310 | 1.190 | -0.130 | -9.85% | 62.53M | 15:00:00 | ||
萬潤科技 | 11.42 | 11.42 | 10.37 | +1.04 | +10.02% | 81.03M | 14:57:00 | ||
藍色游標 | 5.93 | 6.04 | 5.89 | -0.10 | -1.66% | 31.02M | 14:57:00 | ||
農 產 品 | 5.59 | 5.61 | 5.52 | -0.01 | -0.18% | 7.88M | 14:57:00 | ||
電聲股份 | 6.87 | 7.14 | 6.78 | -0.28 | -3.92% | 9.54M | 14:56:54 | ||
飛馬國際 | 1.530 | 1.580 | 1.510 | -0.050 | -3.17% | 23.59M | 14:56:48 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核