日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,643.48 | 2,650.38 | 2,655.25 | 2,638.63 | 8.23M | -0.43% | |
2,643.48 | 2,650.38 | 2,655.25 | 2,638.63 | 8.23M | -0.43% | |
2,654.86 | 2,659.47 | 2,665.94 | 2,652.30 | 7.78M | -0.03% | |
2,654.86 | 2,659.47 | 2,665.94 | 2,652.30 | 7.78M | -0.03% | |
2,655.56 | 2,634.97 | 2,655.56 | 2,633.28 | 11.97M | +0.84% | |
2,655.56 | 2,634.97 | 2,655.56 | 2,633.28 | 11.97M | +0.84% | |
2,633.32 | 2,622.40 | 2,637.67 | 2,618.68 | 13.20M | +0.49% | |
2,633.32 | 2,622.40 | 2,637.67 | 2,618.68 | 13.20M | +0.49% | |
2,620.46 | 2,621.48 | 2,625.37 | 2,611.53 | 8.99M | -0.09% | |
2,620.46 | 2,621.48 | 2,625.37 | 2,611.53 | 8.99M | -0.09% | |
2,622.69 | 2,610.46 | 2,622.69 | 2,605.90 | 10.91M | +1.12% | |
2,622.69 | 2,610.46 | 2,622.69 | 2,605.90 | 10.91M | +1.12% | |
2,593.62 | 2,594.17 | 2,606.74 | 2,587.85 | 10.47M | +0.19% | |
2,593.62 | 2,594.17 | 2,606.74 | 2,587.85 | 10.47M | +0.19% | |
2,588.69 | 2,582.13 | 2,588.69 | 2,572.57 | 12.66M | +0.65% | |
2,588.69 | 2,582.13 | 2,588.69 | 2,572.57 | 12.66M | +0.65% | |
2,571.85 | 2,564.75 | 2,578.37 | 2,562.97 | 6.78M | +0.23% | |
2,571.85 | 2,564.75 | 2,578.37 | 2,562.97 | 6.78M | +0.23% | |
2,566.07 | 2,554.71 | 2,586.80 | 2,551.55 | 15.34M | +0.77% | |
2,566.07 | 2,554.71 | 2,586.80 | 2,551.55 | 15.34M | +0.77% | |
2,546.37 | 2,573.45 | 2,579.82 | 2,545.39 | 13.55M | -0.60% | |
2,546.37 | 2,573.45 | 2,579.82 | 2,545.39 | 13.55M | -0.60% | |
2,561.84 | 2,576.43 | 2,576.99 | 2,556.90 | 14.47M | -0.67% | |
2,561.84 | 2,576.43 | 2,576.99 | 2,556.90 | 14.47M | -3.09% | |
2,579.14 | 2,577.08 | 2,581.42 | 2,572.70 | 12.59M | +0.24% | |
2,572.97 | 2,563.24 | 2,572.97 | 2,550.80 | 14.27M | +0.95% | |
2,548.75 | 2,559.29 | 2,562.50 | 2,535.51 | 12.15M | -0.60% | |
2,564.04 | 2,588.69 | 2,591.75 | 2,564.04 | 14.53M | -0.79% | |
2,584.56 | 2,574.24 | 2,584.56 | 2,569.08 | 10.77M | +0.81% | |
2,563.72 | 2,570.74 | 2,571.08 | 2,556.52 | 8.04M | +0.52% |