注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 6,355.00
- 全日波幅: 6,355.00 - 6,355.00
STOXX Global 150 USD Price
6,355.00
-26.83
-0.42%
STOXX Global 150 USD Price元件
此頁顯示STOXX Global 150 USD Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 99.51 | 100.52 | 98.91 | -1.28 | -1.27% | 3.76M | 03:59:59 | ||
| 7&I控股 | 2,030.0 | 2,039.0 | 2,018.5 | 0.0 | 0.00% | 2.36M | 23/05 | ||
| AbbVie Inc | 158.29 | 160.04 | 157.77 | -1.32 | -0.83% | 4.87M | 04:00:00 | ||
| Air Liquide | 181.72 | 183.60 | 181.22 | -1.08 | -0.59% | 408.87K | 23/05 | ||
| Alphabet C | 175.06 | 179.91 | 174.54 | -2.94 | -1.65% | 14.90M | 04:00:59 | ||
| Anheuser Busch Inbev | 59.88 | 60.42 | 59.68 | -0.62 | -1.02% | 1.06M | 23/05 | ||
| ANZ Holdings | 28.380 | 28.500 | 28.180 | -0.240 | -0.84% | 3.65M | 23/05 | ||
| AstraZeneca | 12,404.0 | 12,450.0 | 12,316.0 | +44.0 | +0.36% | 1.44M | 23/05 | ||
| Barclays | 215.00 | 216.03 | 210.95 | +3.55 | +1.68% | 59.98M | 23/05 | ||
| BASF | 48.440 | 48.840 | 48.260 | +0.040 | +0.08% | 1.97M | 23/05 | ||
| Bayer | 27.59 | 28.50 | 27.59 | -0.81 | -2.85% | 3.58M | 23/05 | ||
| BHP Group Ltd | 44.910 | 45.110 | 44.470 | -1.330 | -2.88% | 7.90M | 23/05 | ||
| BHP Group Ltd | 2,315.00 | 2,359.00 | 2,305.00 | -14.00 | -0.60% | 976.64K | 23/05 | ||
| BNP Paribas | 67.09 | 67.83 | 66.86 | -0.43 | -0.64% | 1.59M | 23/05 | ||
| BP | 482.55 | 486.50 | 479.05 | +0.85 | +0.18% | 35.34M | 23/05 | ||
| British American Tobacco | 2,424.0 | 2,479.0 | 2,424.0 | -40.0 | -1.62% | 9.91M | 23/05 | ||
| Canon | 4,429.0 | 4,435.0 | 4,359.0 | +79.0 | +1.82% | 3.35M | 23/05 | ||
| CSL 公司 | 282.00 | 283.03 | 278.02 | +3.91 | +1.41% | 769.93K | 23/05 | ||
| CVS Health Corp | 55.65 | 59.73 | 55.48 | -1.79 | -3.12% | 18.24M | 03:59:59 | ||
| Diageo | 2,709.5 | 2,749.0 | 2,706.5 | -36.0 | -1.31% | 4.27M | 23/05 | ||
| Eni SpA | 14.488 | 14.554 | 14.364 | +0.038 | +0.26% | 7.44M | 23/05 | ||
| Glencore | 483.45 | 488.61 | 476.65 | +0.45 | +0.09% | 20.30M | 23/05 | ||
| GSK plc | 1,778.00 | 1,808.50 | 1,772.50 | -10.50 | -0.59% | 6.74M | 23/05 | ||
| IBM | 170.67 | 175.46 | 170.43 | -3.02 | -1.74% | 3.33M | 03:59:59 | ||
| Imperial Brands | 1,940.00 | 1,962.50 | 1,929.50 | -20.50 | -1.05% | 4.38M | 23/05 | ||
| ING Groep | 16.44 | 16.50 | 16.33 | -0.01 | -0.05% | 4.69M | 23/05 | ||
| Japan Tobacco | 4,446.0 | 4,456.0 | 4,412.0 | +16.0 | +0.36% | 2.79M | 23/05 | ||
| JR東日本 | 2,828.0 | 2,845.5 | 2,798.0 | +31.0 | +1.11% | 2.40M | 23/05 | ||
| LM Ericsson B | 63.62 | 64.38 | 63.22 | -0.32 | -0.50% | 6.53M | 23/05 | ||
| Louis Vuitton | 752.80 | 755.80 | 749.70 | +0.90 | +0.12% | 233.40K | 23/05 | ||
| Mercedes Benz Group | 65.710 | 66.110 | 65.310 | -0.050 | -0.08% | 3.25M | 23/05 | ||
| Mitsubishi Electric | 2,809.0 | 2,825.0 | 2,775.0 | +55.0 | +2.00% | 5.77M | 23/05 | ||
| Mitsubishi UFJ Financial | 1,563.5 | 1,564.5 | 1,545.0 | +10.0 | +0.64% | 48.88M | 23/05 | ||
| Mizuho Financial | 3,151.0 | 3,151.0 | 3,092.0 | +22.0 | +0.70% | 8.69M | 23/05 | ||
| National Grid | 1,005.00 | 1,060.00 | 989.20 | -122.50 | -10.87% | 51.45M | 23/05 | ||
| Nippon Steel | 3,318.0 | 3,322.0 | 3,284.0 | +14.0 | +0.42% | 3.78M | 23/05 | ||
| Nomura | 946.1 | 946.3 | 916.6 | +22.0 | +2.38% | 23.04M | 23/05 | ||
| OCBC Bank | 14.49 | 14.49 | 14.31 | +0.11 | +0.76% | 5.15M | 23/05 | ||
| Reckitt Benckiser | 4,441.0 | 4,502.0 | 4,420.0 | -23.0 | -0.52% | 1.36M | 23/05 | ||
| Richemont | 142.25 | 142.70 | 140.00 | +1.65 | +1.17% | 715.32K | 23/05 | ||
| Rio Tinto Ltd | 133.500 | 134.180 | 132.490 | -2.670 | -1.96% | 1.24M | 23/05 | ||
| Rio Tinto PLC | 5,680.0 | 5,712.0 | 5,631.0 | -10.0 | -0.18% | 2.08M | 23/05 | ||
| Roche Holding Participation | 232.10 | 234.90 | 232.10 | +0.20 | +0.09% | 1.34M | 23/05 | ||
| Rtx Corp | 105.43 | 107.32 | 105.34 | -0.88 | -0.83% | 5.41M | 04:00:00 | ||
| Sanofi | 90.16 | 92.23 | 90.16 | -0.64 | -0.70% | 1.14M | 23/05 | ||
| SAP | 181.360 | 182.320 | 179.980 | +2.040 | +1.14% | 1.35M | 23/05 | ||
| Schneider Electric | 235.75 | 238.00 | 234.25 | +2.70 | +1.16% | 548.07K | 23/05 | ||
| Shell | 32.74 | 32.84 | 32.49 | +0.13 | +0.40% | 4.33M | 23/05 | ||
| SoftBank Group Corp. | 8,730.0 | 8,772.0 | 8,424.0 | +358.0 | +4.28% | 10.91M | 23/05 | ||
| Telstra Group | 3.460 | 3.470 | 3.430 | +0.040 | +1.17% | 42.83M | 23/05 | ||
| Tesco | 312.30 | 314.00 | 310.00 | +0.30 | +0.10% | 33.72M | 23/05 | ||
| Toronto Dominion Bank | 75.58 | 77.95 | 74.99 | -1.23 | -1.60% | 6.60M | 04:00:00 | ||
| TotalEnergies SE | 65.70 | 66.04 | 65.16 | +0.53 | +0.81% | 2.05M | 23/05 | ||
| Unilever | 4,312.0 | 4,357.0 | 4,299.0 | +37.0 | +0.87% | 6.38M | 23/05 | ||
| United overseas bank | 30.55 | 30.62 | 30.16 | +0.32 | +1.06% | 3.72M | 23/05 | ||
| Visa A | 274.23 | 277.44 | 273.03 | -1.35 | -0.49% | 6.10M | 03:59:59 | ||
| Westpac Banking | 26.870 | 26.910 | 26.710 | -0.200 | -0.74% | 7.34M | 23/05 | ||
| Woodside Energy | 27.750 | 27.770 | 27.270 | -0.020 | -0.07% | 3.98M | 23/05 | ||
| 万喜 | 114.65 | 115.25 | 114.20 | -0.55 | -0.48% | 624.34K | 23/05 | ||
| 三井不動産 | 1,417.0 | 1,426.0 | 1,391.5 | +1.0 | +0.07% | 10.53M | 23/05 | ||
| 三井住友金融 | 9,790.0 | 9,870.0 | 9,678.0 | -33.0 | -0.34% | 6.88M | 23/05 | ||
| 三井物產 | 8,222.0 | 8,239.0 | 8,020.0 | -20.0 | -0.24% | 4.02M | 23/05 | ||
| 三菱 | 3,331.0 | 3,347.0 | 3,255.0 | -15.0 | -0.45% | 10.90M | 23/05 | ||
| 三菱地所 | 2,573.5 | 2,630.0 | 2,548.5 | -51.5 | -1.96% | 8.37M | 23/05 | ||
| 中國海洋石油 | 19.18 | 19.36 | 18.88 | +0.14 | +0.74% | 136.70M | 23/05 | ||
| 中國移動 | 73.30 | 73.80 | 73.05 | -0.40 | -0.54% | 15.90M | 23/05 | ||
| 亞馬遜 | 181.04 | 184.76 | 180.08 | -2.09 | -1.14% | 33.35M | 04:00:59 | ||
| 伍尔沃斯有限公司 | 31.510 | 31.590 | 31.180 | +0.180 | +0.57% | 1.60M | 23/05 | ||
| 伯克希爾·哈撒韋公司 | 405.88 | 413.25 | 404.87 | -8.11 | -1.96% | 3.36M | 03:59:59 | ||
| 信越化学 | 5,952.0 | 5,972.0 | 5,845.0 | +120.0 | +2.06% | 7.48M | 23/05 | ||
| 億滋 | 68.85 | 70.00 | 68.80 | -1.37 | -1.95% | 4.53M | 04:00:59 | ||
| 卡特彼勒 | 350.70 | 361.34 | 348.79 | -5.24 | -1.47% | 2.70M | 03:59:59 | ||
| 友邦保險 | 61.65 | 62.65 | 61.10 | -0.65 | -1.04% | 19.36M | 23/05 | ||
| 可口可樂 | 62.09 | 62.88 | 62.05 | -0.91 | -1.44% | 9.80M | 03:59:59 | ||
| 吉利德科學 | 66.17 | 67.63 | 66.01 | -1.63 | -2.40% | 5.62M | 04:00:59 | ||
| 埃克森美孚 | 113.51 | 117.51 | 113.36 | -1.97 | -1.71% | 15.71M | 03:59:59 | ||
| 奧馳亞 | 45.64 | 46.10 | 45.51 | -0.68 | -1.47% | 10.23M | 03:59:59 | ||
| 威瑞森通訊公司 | 39.43 | 39.80 | 39.11 | -0.36 | -0.90% | 14.03M | 03:59:59 | ||
| 安斯泰來製藥 | 1,561.0 | 1,571.0 | 1,525.5 | +39.0 | +2.56% | 10.30M | 23/05 | ||
| 安聯 | 264.00 | 267.20 | 263.70 | -2.60 | -0.98% | 510.48K | 23/05 | ||
| 安進 | 306.50 | 311.99 | 304.38 | -2.91 | -0.94% | 2.14M | 04:00:59 | ||
| 家得寶公司 | 326.89 | 331.00 | 325.99 | -3.70 | -1.12% | 3.40M | 03:59:59 | ||
| 富國銀行 | 59.68 | 60.78 | 59.36 | -1.25 | -2.05% | 12.91M | 03:59:59 | ||
| 寶潔公司 | 165.49 | 168.11 | 165.32 | -2.32 | -1.38% | 4.71M | 03:59:59 | ||
| 小松製作 | 4,664.0 | 4,664.0 | 4,602.0 | +51.0 | +1.11% | 2.44M | 23/05 | ||
| 康卡斯特電信公司 | 38.68 | 39.14 | 38.50 | -0.21 | -0.54% | 16.08M | 04:00:59 | ||
| 康菲石油 | 117.65 | 119.43 | 117.20 | -0.54 | -0.46% | 3.75M | 03:59:59 | ||
| 強生 | 149.70 | 152.84 | 149.38 | -3.80 | -2.48% | 7.40M | 03:59:59 | ||
| 微軟 | 427.00 | 433.60 | 425.42 | -3.52 | -0.82% | 17.17M | 04:00:59 | ||
| 德意志電信 | 21.770 | 22.030 | 21.690 | -0.340 | -1.54% | 9.11M | 23/05 | ||
| 思科系統 | 46.60 | 47.19 | 46.51 | -0.83 | -1.75% | 18.81M | 04:00:59 | ||
| 意昂集團 | 12.330 | 12.455 | 12.245 | -0.210 | -1.67% | 5.53M | 23/05 | ||
| 摩根大通銀行 | 196.92 | 198.30 | 196.07 | -1.39 | -0.70% | 7.88M | 03:59:59 | ||
| 斯倫貝謝 | 46.32 | 47.15 | 46.04 | -0.16 | -0.34% | 8.75M | 03:59:59 | ||
| 新鴻基地產 | 79.25 | 80.10 | 78.30 | -0.40 | -0.50% | 4.72M | 23/05 | ||
| 日本電報電話 | 152.8 | 154.3 | 152.0 | -1.7 | -1.10% | 211.37M | 23/05 | ||
| 日產汽車 | 557.4 | 561.9 | 551.4 | +4.6 | +0.83% | 20.60M | 23/05 | ||
| 日立 | 15,155.0 | 15,160.0 | 14,720.0 | +340.0 | +2.29% | 2.53M | 23/05 | ||
| 普利斯通 | 6,842.0 | 6,875.0 | 6,753.0 | +14.0 | +0.21% | 868.10K | 23/05 | ||
| 本田 | 1,731.5 | 1,742.0 | 1,713.0 | +3.5 | +0.20% | 7.24M | 23/05 | ||
| 東京海上控股 | 5,203.0 | 5,209.0 | 5,102.0 | +59.0 | +1.15% | 5.36M | 23/05 | ||
| 桑坦德银行 | 4.7835 | 4.8300 | 4.7685 | -0.0215 | -0.45% | 17.39M | 23/05 | ||
| 武田薬品 | 4,134.0 | 4,154.0 | 4,077.0 | +32.0 | +0.78% | 2.72M | 23/05 | ||
| 沃爾特迪士尼 | 100.66 | 103.01 | 100.27 | -2.36 | -2.29% | 10.43M | 03:59:59 | ||
| 沃爾瑪百貨 | 64.84 | 65.51 | 64.56 | -0.41 | -0.63% | 16.13M | 03:59:59 | ||
| 沃達豐 | 74.180 | 75.880 | 74.180 | -1.140 | -1.51% | 68.46M | 23/05 | ||
| 渣打集團 | 775.40 | 779.00 | 765.00 | +2.80 | +0.36% | 6.17M | 23/05 | ||
| 滙豐控股 | 691.40 | 698.30 | 689.10 | -1.40 | -0.20% | 16.67M | 23/05 | ||
| 澳洲国民银行有限公司 | 34.400 | 34.480 | 34.100 | -0.390 | -1.12% | 3.35M | 23/05 | ||
| 澳洲联邦银行 | 120.730 | 121.000 | 120.230 | -0.770 | -0.63% | 1.60M | 23/05 | ||
| 瑞銀集團 | 27.94 | 28.05 | 27.63 | +0.33 | +1.20% | 6.66M | 23/05 | ||
| 甲骨文公司 | 124.09 | 126.70 | 123.16 | -0.51 | -0.41% | 6.02M | 03:59:59 | ||
| 發那科 | 4,628.0 | 4,642.0 | 4,548.0 | +78.0 | +1.71% | 1.84M | 23/05 | ||
| 百事公司 | 179.27 | 181.89 | 179.04 | -2.82 | -1.55% | 3.50M | 04:00:59 | ||
| 百時美施貴寶 | 41.54 | 42.27 | 41.46 | -0.80 | -1.89% | 12.36M | 03:59:59 | ||
| 美國運通 | 235.46 | 240.83 | 235.12 | -4.63 | -1.93% | 3.21M | 03:59:59 | ||
| 美國銀行 | 39.17 | 39.84 | 38.94 | -0.59 | -1.48% | 38.56M | 03:59:59 | ||
| 美國電話電報公司 | 17.47 | 17.51 | 17.32 | -0.03 | -0.17% | 32.15M | 03:59:59 | ||
| 聯合包裹運送服務公司 | 139.10 | 143.18 | 139.03 | -4.67 | -3.25% | 4.43M | 03:59:59 | ||
| 艾斯摩控股 | 876.40 | 892.20 | 868.00 | +22.30 | +2.61% | 574.76K | 23/05 | ||
| 艾波比有限公司 | 48.94 | 49.18 | 48.23 | +0.83 | +1.73% | 1.86M | 23/05 | ||
| 花旗集團 | 63.02 | 64.03 | 62.50 | -0.80 | -1.25% | 11.14M | 03:59:59 | ||
| 苏黎世金融 | 471.70 | 476.00 | 470.40 | +0.10 | +0.02% | 214.50K | 23/05 | ||
| 英特爾 | 30.08 | 31.57 | 29.87 | -1.34 | -4.26% | 61.88M | 04:00:59 | ||
| 菲力浦莫里斯國際公司 | 99.65 | 100.61 | 99.21 | -1.42 | -1.41% | 3.99M | 03:59:59 | ||
| 蘋果 | 186.88 | 191.00 | 186.63 | -4.02 | -2.11% | 50.80M | 04:00:59 | ||
| 西农集团 | 66.310 | 67.100 | 66.000 | -0.820 | -1.22% | 1.67M | 23/05 | ||
| 西方石油 | 61.96 | 63.10 | 61.67 | -0.70 | -1.12% | 6.44M | 03:59:59 | ||
| 西班牙对外银行 | 10.035 | 10.160 | 9.994 | +0.025 | +0.25% | 5.91M | 23/05 | ||
| 西班牙电信 | 4.1690 | 4.2020 | 4.1600 | -0.0350 | -0.83% | 8.49M | 23/05 | ||
| 西門子 | 177.18 | 178.12 | 173.68 | +3.48 | +2.00% | 1.09M | 23/05 | ||
| 诺华 | 92.77 | 93.58 | 92.62 | -0.39 | -0.42% | 2.92M | 23/05 | ||
| 輝瑞公司 | 28.69 | 29.43 | 28.67 | -0.91 | -3.07% | 41.88M | 03:59:59 | ||
| 迅銷公司 | 41,120.0 | 41,140.0 | 40,640.0 | +440.0 | +1.08% | 782.00K | 23/05 | ||
| 通用電氣 | 165.26 | 166.27 | 161.75 | +4.45 | +2.77% | 7.40M | 03:59:59 | ||
| 雀巢 | 93.30 | 94.56 | 93.10 | -1.76 | -1.85% | 4.22M | 23/05 | ||
| 雪佛龍公司 | 156.94 | 158.60 | 156.33 | -0.63 | -0.40% | 6.55M | 03:59:59 | ||
| 騰訊控股 | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 23/05 | ||
| 高盛集團 | 458.15 | 464.31 | 457.41 | -4.23 | -0.91% | 2.25M | 03:59:59 | ||
| 高通 | 201.76 | 207.95 | 199.42 | -1.17 | -0.58% | 13.45M | 04:00:59 | ||
| 麥當勞 | 257.93 | 265.62 | 257.60 | -7.84 | -2.95% | 5.35M | 03:59:59 | ||
| 默克公司 | 131.09 | 131.92 | 130.31 | -0.01 | -0.01% | 6.47M | 03:59:59 |
我的投資觀點
你對 STOXX Global 150 USD Price 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核