注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 156.00 | 157.50 | 152.43 | +3.90 | +2.56% | 7.35M | 23/05 | ||
Adecco N | 36.06 | 36.32 | 35.78 | +0.26 | +0.73% | 422.77K | 23/05 | ||
Adidas | 222.90 | 226.10 | 220.90 | -2.50 | -1.11% | 554.33K | 23/05 | ||
Aena | 179.80 | 180.20 | 178.50 | +1.10 | +0.62% | 104.64K | 23/05 | ||
Ahold Delhaize | 29.11 | 29.52 | 28.95 | -0.41 | -1.39% | 2.27M | 23/05 | ||
Air Liquide | 181.72 | 183.60 | 181.22 | -1.08 | -0.59% | 408.87K | 23/05 | ||
Airbus Group | 161.28 | 161.86 | 159.94 | +0.88 | +0.55% | 659.45K | 23/05 | ||
Anglo American | 2,645.5 | 2,728.0 | 2,645.5 | -53.0 | -1.96% | 11.00M | 23/05 | ||
Anheuser Busch Inbev | 59.88 | 60.42 | 59.68 | -0.62 | -1.02% | 1.06M | 23/05 | ||
ArcelorMittal | 23.74 | 23.93 | 23.69 | -0.18 | -0.75% | 2.17M | 23/05 | ||
Assa Abloy | 313.0 | 314.8 | 311.4 | +1.7 | +0.55% | 648.04K | 23/05 | ||
Assicurazioni Generali | 23.3700 | 23.4900 | 23.2700 | +0.1200 | +0.52% | 3.07M | 23/05 | ||
Associated British Foods | 2,714.0 | 2,714.0 | 2,685.0 | +26.0 | +0.97% | 804.18K | 23/05 | ||
AstraZeneca | 12,404.0 | 12,450.0 | 12,316.0 | +44.0 | +0.36% | 1.44M | 23/05 | ||
Atlas Copco A | 205.1 | 206.4 | 203.4 | +1.8 | +0.89% | 2.09M | 23/05 | ||
Aviva | 482.90 | 497.60 | 482.90 | -13.30 | -2.68% | 11.80M | 23/05 | ||
BAE Systems | 1,397.00 | 1,404.00 | 1,365.00 | +23.50 | +1.71% | 5.42M | 23/05 | ||
Barclays | 215.00 | 216.03 | 210.95 | +3.55 | +1.68% | 59.98M | 23/05 | ||
BASF | 48.440 | 48.840 | 48.260 | +0.040 | +0.08% | 1.97M | 23/05 | ||
Bayer | 27.59 | 28.50 | 27.59 | -0.81 | -2.85% | 3.58M | 23/05 | ||
BHP Group Ltd | 2,315.00 | 2,359.00 | 2,305.00 | -14.00 | -0.60% | 976.64K | 23/05 | ||
BNP Paribas | 67.09 | 67.83 | 66.86 | -0.43 | -0.64% | 1.59M | 23/05 | ||
Bouygues | 35.40 | 35.55 | 35.31 | -0.01 | -0.03% | 502.71K | 23/05 | ||
BP | 482.55 | 486.50 | 479.05 | +0.85 | +0.18% | 35.34M | 23/05 | ||
British American Tobacco | 2,424.0 | 2,479.0 | 2,424.0 | -40.0 | -1.62% | 9.91M | 23/05 | ||
British Land Company | 399.00 | 405.00 | 397.20 | -4.20 | -1.04% | 4.18M | 23/05 | ||
BT Group | 127.30 | 129.45 | 124.35 | -1.85 | -1.43% | 35.18M | 23/05 | ||
Bunzl | 3,022.0 | 3,056.0 | 3,022.0 | -16.0 | -0.53% | 643.89K | 23/05 | ||
Capgemini | 213.30 | 213.30 | 207.50 | +5.70 | +2.75% | 372.46K | 23/05 | ||
Capita | 14.86 | 15.00 | 14.40 | +0.24 | +1.64% | 5.14M | 23/05 | ||
Carnival | 1,070.5 | 1,119.0 | 1,070.5 | -55.5 | -4.93% | 546.39K | 23/05 | ||
Carrefour | 16.270 | 16.425 | 16.230 | -0.105 | -0.64% | 1.33M | 23/05 | ||
Centrica | 143.90 | 146.30 | 142.75 | -3.40 | -2.31% | 21.25M | 23/05 | ||
Christian Dior | 718.00 | 719.00 | 709.50 | +4.50 | +0.63% | 2.54K | 23/05 | ||
Coloplast | 859.4 | 879.8 | 859.4 | -16.8 | -1.92% | 167.94K | 23/05 | ||
Compass | 2,231.00 | 2,265.00 | 2,229.79 | -29.00 | -1.28% | 4.33M | 23/05 | ||
Credit Agricole | 15.73 | 15.75 | 15.63 | +0.01 | +0.06% | 2.86M | 23/05 | ||
Danske Bank | 202.1 | 203.2 | 199.9 | +1.0 | +0.50% | 1.22M | 23/05 | ||
Dassault Systemes | 39.17 | 40.27 | 38.71 | -0.67 | -1.68% | 1.23M | 23/05 | ||
Deutsche Post | 38.620 | 39.220 | 38.530 | -0.480 | -1.23% | 2.47M | 23/05 | ||
Deutsche Wohnen | 17.980 | 18.540 | 17.980 | -0.560 | -3.02% | 125.04K | 23/05 | ||
Diageo | 2,709.5 | 2,749.0 | 2,706.5 | -36.0 | -1.31% | 4.27M | 23/05 | ||
DNB | 201.50 | 201.80 | 200.40 | -0.40 | -0.20% | 880.03K | 23/05 | ||
EDP | 3.739 | 3.788 | 3.722 | -0.066 | -1.73% | 7.02M | 23/05 | ||
Engie | 15.48 | 15.64 | 15.46 | -0.20 | -1.28% | 4.43M | 23/05 | ||
Eni SpA | 14.488 | 14.554 | 14.364 | +0.038 | +0.26% | 7.44M | 23/05 | ||
Equinor | 310.45 | 310.75 | 304.10 | +6.35 | +2.09% | 2.92M | 23/05 | ||
EssilorLuxottica | 209.50 | 209.80 | 207.80 | +1.10 | +0.53% | 287.39K | 23/05 | ||
Experian | 3,723.0 | 3,723.0 | 3,669.0 | +52.0 | +1.42% | 848.11K | 23/05 | ||
Ferguson | 16,425.0 | 16,645.0 | 16,320.0 | -125.0 | -0.76% | 68.72K | 23/05 | ||
Fresenius Medical Care | 38.380 | 39.020 | 38.330 | -0.370 | -0.95% | 512.13K | 23/05 | ||
Geberit | 564.00 | 568.00 | 561.60 | +2.60 | +0.46% | 35.51K | 23/05 | ||
Genmab | 2,025.0 | 2,067.0 | 2,025.0 | -30.0 | -1.46% | 106.29K | 23/05 | ||
Glencore | 483.45 | 488.61 | 476.65 | +0.45 | +0.09% | 20.30M | 23/05 | ||
GSK plc | 1,778.00 | 1,808.50 | 1,772.50 | -10.50 | -0.59% | 6.74M | 23/05 | ||
Heidelbergcement | 99.340 | 99.560 | 97.640 | +1.980 | +2.03% | 411.13K | 23/05 | ||
Hennes & Mauritz | 185.9 | 189.0 | 184.0 | -2.2 | -1.14% | 2.24M | 23/05 | ||
Hexagon | 118.72 | 118.82 | 118.57 | -1.42 | -1.19% | 4.72K | 23/05 | ||
Holcim | 79.40 | 79.54 | 78.72 | +0.38 | +0.48% | 678.92K | 23/05 | ||
Imperial Brands | 1,940.00 | 1,962.50 | 1,929.50 | -20.50 | -1.05% | 4.38M | 23/05 | ||
Infineon | 38.070 | 38.600 | 37.585 | +0.360 | +0.95% | 4.60M | 23/05 | ||
ING Groep | 16.44 | 16.50 | 16.33 | -0.01 | -0.05% | 4.69M | 23/05 | ||
Investor B | 284.9 | 287.4 | 283.9 | -1.3 | -0.44% | 2.57M | 23/05 | ||
ITV | 75.65 | 77.95 | 75.65 | -1.45 | -1.88% | 13.65M | 23/05 | ||
KBC Groep | 68.94 | 69.26 | 67.74 | +0.94 | +1.38% | 412.91K | 23/05 | ||
Kering | 332.65 | 332.65 | 327.85 | +2.50 | +0.76% | 141.62K | 23/05 | ||
Kerry Group | 78.72 | 79.40 | 78.60 | -0.31 | -0.39% | 260.04K | 23/05 | ||
Kingfisher | 258.70 | 261.60 | 257.60 | -1.60 | -0.62% | 4.28M | 23/05 | ||
Kone Corporation | 48.64 | 49.36 | 48.45 | -0.30 | -0.61% | 125.01K | 23/05 | ||
Koninklijke KPN | 3.433 | 3.456 | 3.420 | -0.006 | -0.17% | 5.08M | 23/05 | ||
L'Oreal | 450.95 | 455.25 | 449.00 | -2.45 | -0.54% | 206.32K | 23/05 | ||
Land Securities | 645.50 | 657.00 | 645.50 | -15.00 | -2.27% | 1.90M | 23/05 | ||
Legal & General | 245.20 | 249.90 | 245.20 | -3.40 | -1.37% | 34.11M | 23/05 | ||
Lloyds Banking | 55.78 | 56.68 | 55.56 | -0.60 | -1.06% | 345.19M | 23/05 | ||
LM Ericsson B | 63.62 | 64.38 | 63.22 | -0.32 | -0.50% | 6.53M | 23/05 | ||
London Stock Exchange | 9,328.0 | 9,374.0 | 9,292.0 | +38.0 | +0.41% | 1.49M | 23/05 | ||
Louis Vuitton | 752.80 | 755.80 | 749.70 | +0.90 | +0.12% | 233.40K | 23/05 | ||
Mercedes Benz Group | 65.710 | 66.110 | 65.310 | -0.050 | -0.08% | 3.25M | 23/05 | ||
Michelin | 36.46 | 36.83 | 36.26 | +0.21 | +0.58% | 1.15M | 23/05 | ||
Moeller Maersk B | 11,515 | 11,730 | 11,350 | +205 | +1.81% | 19.72K | 23/05 | ||
National Grid | 1,005.00 | 1,060.00 | 989.20 | -122.50 | -10.87% | 51.45M | 23/05 | ||
NatWest Group | 307.20 | 314.20 | 305.50 | -6.30 | -2.01% | 49.52M | 23/05 | ||
Next | 9,308.0 | 9,330.0 | 9,252.0 | +34.0 | +0.37% | 399.78K | 23/05 | ||
Nordea Bank | 131.00 | 131.00 | 130.15 | +0.40 | +0.31% | 1.22M | 23/05 | ||
Novo Nordisk B | 937.4 | 942.6 | 921.9 | +14.4 | +1.56% | 2.32M | 23/05 | ||
Old Mutual | 48.35 | 48.35 | 46.85 | +0.15 | +0.31% | 385.34K | 23/05 | ||
Orange | 10.61 | 10.69 | 10.54 | -0.10 | -0.93% | 5.61M | 23/05 | ||
Pandora | 1,140.0 | 1,140.0 | 1,107.0 | +26.5 | +2.38% | 135.49K | 23/05 | ||
Pearson | 945.40 | 950.00 | 938.60 | +5.00 | +0.53% | 2.29M | 23/05 | ||
Pernod Ricard | 142.20 | 144.75 | 142.00 | -2.00 | -1.39% | 322.71K | 23/05 | ||
Prosiebensat | 7.105 | 7.335 | 7.020 | -0.195 | -2.67% | 578.65K | 23/05 | ||
Reckitt Benckiser | 4,441.0 | 4,502.0 | 4,420.0 | -23.0 | -0.52% | 1.36M | 23/05 | ||
Relx | 3,490.00 | 3,498.00 | 3,476.00 | +8.00 | +0.23% | 3.78M | 23/05 | ||
Relx | 40.98 | 41.10 | 40.82 | +0.10 | +0.24% | 444.26K | 23/05 | ||
Richemont | 142.25 | 142.70 | 140.00 | +1.65 | +1.17% | 715.32K | 23/05 | ||
Rio Tinto PLC | 5,680.0 | 5,712.0 | 5,631.0 | -10.0 | -0.18% | 2.08M | 23/05 | ||
Roche Holding Participation | 232.10 | 234.90 | 232.10 | +0.20 | +0.09% | 1.34M | 23/05 | ||
Rolls-Royce Holdings | 440.40 | 446.70 | 420.10 | +12.40 | +2.90% | 136.52M | 23/05 | ||
Ryanair holdings | 18.675 | 18.740 | 18.275 | +0.355 | +1.94% | 3.83M | 23/05 | ||
S.e.b | 150.50 | 151.00 | 149.25 | +0.65 | +0.43% | 1.34M | 23/05 | ||
Safran | 217.70 | 218.80 | 214.80 | +2.80 | +1.30% | 511.48K | 23/05 | ||
Sage | 1,078.50 | 1,085.00 | 1,072.50 | +2.50 | +0.23% | 1.56M | 23/05 | ||
Saint Gobain | 81.38 | 81.56 | 80.02 | +1.24 | +1.55% | 913.75K | 23/05 | ||
Sampo Plc | 40.46 | 40.87 | 40.35 | -0.19 | -0.47% | 292.39K | 23/05 | ||
Sandvik | 239.10 | 240.50 | 237.60 | +1.10 | +0.46% | 1.96M | 23/05 | ||
Sanofi | 90.16 | 92.23 | 90.16 | -0.64 | -0.70% | 1.14M | 23/05 | ||
SAP | 181.360 | 182.320 | 179.980 | +2.040 | +1.14% | 1.35M | 23/05 | ||
Schneider Electric | 235.75 | 238.00 | 234.25 | +2.70 | +1.16% | 548.07K | 23/05 | ||
SES SA | 5.14 | 5.21 | 5.13 | +0.01 | +0.10% | 439.22K | 23/05 | ||
SGS | 84.64 | 84.70 | 82.98 | +1.48 | +1.78% | 463.08K | 23/05 | ||
Shell | 32.74 | 32.84 | 32.49 | +0.13 | +0.40% | 4.33M | 23/05 | ||
Smith & Nephew | 982.60 | 1,010.50 | 981.00 | -32.40 | -3.19% | 3.09M | 23/05 | ||
Sodexo SA | 86.10 | 86.75 | 85.85 | 0.00 | 0.00% | 193.74K | 23/05 | ||
SSE | 1,769.50 | 1,821.00 | 1,760.00 | -47.00 | -2.59% | 5.49M | 23/05 | ||
Svenska Cellulosa | 162.4 | 164.9 | 162.1 | -1.3 | -0.76% | 621.04K | 23/05 | ||
Svenska Handelsbanken | 98.52 | 99.78 | 98.00 | +0.50 | +0.51% | 3.89M | 23/05 | ||
Swatch Group | 192.35 | 192.85 | 190.90 | +0.10 | +0.05% | 147.09K | 23/05 | ||
Swedbank | 218.20 | 218.60 | 215.30 | +2.10 | +0.97% | 1.27M | 23/05 | ||
Telenor | 123.90 | 127.50 | 123.60 | -3.00 | -2.36% | 1.76M | 23/05 | ||
Telia Company | 26.36 | 26.78 | 26.32 | -0.44 | -1.64% | 7.68M | 23/05 | ||
Tesco | 312.30 | 314.00 | 310.00 | +0.30 | +0.10% | 33.72M | 23/05 | ||
TotalEnergies SE | 65.70 | 66.04 | 65.16 | +0.53 | +0.81% | 2.05M | 23/05 | ||
UCB | 129.50 | 129.50 | 127.50 | +1.90 | +1.49% | 257.31K | 23/05 | ||
Unibail-Rodamco | 79.24 | 79.44 | 78.60 | -0.40 | -0.50% | 288.16K | 23/05 | ||
UniCredit | 36.145 | 36.515 | 36.050 | +0.195 | +0.54% | 6.58M | 23/05 | ||
Unilever | 4,312.0 | 4,357.0 | 4,299.0 | +37.0 | +0.87% | 6.38M | 23/05 | ||
United Utilities | 1,024.00 | 1,066.50 | 1,009.50 | -53.00 | -4.92% | 5.50M | 23/05 | ||
Valeo | 11.71 | 12.06 | 11.71 | -0.34 | -2.82% | 1.11M | 23/05 | ||
Veolia Environnement | 30.55 | 31.04 | 30.47 | -0.14 | -0.46% | 1.76M | 23/05 | ||
Vestas Wind | 191.1 | 194.7 | 189.9 | +0.2 | +0.10% | 2.05M | 23/05 | ||
Vivendi | 10.13 | 10.22 | 10.06 | +0.05 | +0.45% | 1.35M | 23/05 | ||
Volkswagen VZO | 118.00 | 119.85 | 117.70 | -0.40 | -0.34% | 944.41K | 23/05 | ||
Volvo B | 285.70 | 288.60 | 285.10 | +0.40 | +0.14% | 1.43M | 23/05 | ||
Vonovia | 28.41 | 29.04 | 28.33 | -0.58 | -2.00% | 2.52M | 23/05 | ||
Whitbread | 2,956.0 | 3,016.0 | 2,956.0 | -95.0 | -3.11% | 796.33K | 23/05 | ||
WPP | 822.00 | 825.60 | 815.60 | +3.20 | +0.39% | 5.21M | 23/05 | ||
万喜 | 114.65 | 115.25 | 114.20 | -0.55 | -0.48% | 624.34K | 23/05 | ||
伊维尔德罗拉 | 12.115 | 12.255 | 12.045 | -0.165 | -1.34% | 10.19M | 23/05 | ||
保誠 | 768.80 | 790.80 | 766.00 | -13.80 | -1.76% | 5.87M | 23/05 | ||
兴业银行 | 27.45 | 27.59 | 27.26 | +0.20 | +0.72% | 1.89M | 23/05 | ||
喜力 | 94.46 | 95.26 | 94.36 | -0.54 | -0.57% | 358.00K | 23/05 | ||
国家电力公司 | 6.606 | 6.667 | 6.556 | -0.068 | -1.02% | 29.22M | 23/05 | ||
大陸集團 | 60.92 | 61.38 | 60.68 | -0.40 | -0.65% | 267.42K | 23/05 | ||
威科 | 149.80 | 149.80 | 148.10 | +1.75 | +1.18% | 316.74K | 23/05 | ||
安盛 | 33.38 | 33.69 | 33.33 | -0.18 | -0.54% | 2.47M | 23/05 | ||
安聯 | 264.00 | 267.20 | 263.70 | -2.60 | -0.98% | 510.48K | 23/05 | ||
宝盛 | 56.16 | 56.20 | 52.62 | +1.88 | +3.46% | 640.95K | 23/05 | ||
寶馬 | 92.720 | 94.040 | 92.640 | -0.480 | -0.52% | 751.27K | 23/05 | ||
德意志銀行 | 15.546 | 15.630 | 15.434 | +0.044 | +0.28% | 4.87M | 23/05 | ||
德意志電信 | 21.770 | 22.030 | 21.690 | -0.340 | -1.54% | 9.11M | 23/05 | ||
意大利电信 | 0.2465 | 0.2519 | 0.2452 | -0.0003 | -0.12% | 276.00M | 23/05 | ||
意昂集團 | 12.330 | 12.455 | 12.245 | -0.210 | -1.67% | 5.53M | 23/05 | ||
斯那姆煤气 | 4.267 | 4.388 | 4.265 | -0.124 | -2.82% | 13.39M | 23/05 | ||
桑坦德银行 | 4.7835 | 4.8300 | 4.7685 | -0.0215 | -0.45% | 17.39M | 23/05 | ||
沃達豐 | 74.180 | 75.880 | 74.180 | -1.140 | -1.51% | 68.46M | 23/05 | ||
法罗里奥集团 | 36.720 | 36.880 | 36.460 | +0.040 | +0.11% | 427.42K | 23/05 | ||
渣打集團 | 775.40 | 779.00 | 765.00 | +2.80 | +0.36% | 6.17M | 23/05 | ||
滙豐控股 | 691.40 | 698.30 | 689.10 | -1.40 | -0.20% | 16.67M | 23/05 | ||
漢高公司 | 83.56 | 84.28 | 83.12 | -0.22 | -0.26% | 358.87K | 23/05 | ||
瑞士再保险 | 111.20 | 112.50 | 110.85 | +0.50 | +0.45% | 800.56K | 23/05 | ||
瑞士电信 | 494.00 | 497.80 | 493.00 | -3.40 | -0.68% | 88.29K | 23/05 | ||
瑞銀集團 | 27.94 | 28.05 | 27.63 | +0.33 | +1.20% | 6.66M | 23/05 | ||
罗格朗公司 | 103.60 | 103.70 | 102.10 | +1.60 | +1.57% | 410.55K | 23/05 | ||
联合圣保罗 | 3.5440 | 3.5595 | 3.5070 | +0.0045 | +0.13% | 55.98M | 23/05 | ||
艾斯摩控股 | 876.40 | 892.20 | 868.00 | +22.30 | +2.61% | 574.76K | 23/05 | ||
艾波比有限公司 | 48.94 | 49.18 | 48.23 | +0.83 | +1.73% | 1.86M | 23/05 | ||
艾玛迪斯 | 64.980 | 65.800 | 64.920 | -0.420 | -0.64% | 466.60K | 23/05 | ||
苏黎世金融 | 471.70 | 476.00 | 470.40 | +0.10 | +0.02% | 214.50K | 23/05 | ||
英迪特克斯 | 44.330 | 44.410 | 43.610 | +0.700 | +1.60% | 1.59M | 23/05 | ||
西班牙对外银行 | 10.035 | 10.160 | 9.994 | +0.025 | +0.25% | 5.91M | 23/05 | ||
西班牙电信 | 4.1690 | 4.2020 | 4.1600 | -0.0350 | -0.83% | 8.49M | 23/05 | ||
西門子 | 177.18 | 178.12 | 173.68 | +3.48 | +2.00% | 1.09M | 23/05 | ||
诺华 | 92.77 | 93.58 | 92.62 | -0.39 | -0.42% | 2.92M | 23/05 | ||
诺基亚芬兰 | 3.595 | 3.662 | 3.575 | -0.049 | -1.34% | 4.85M | 23/05 | ||
費森尤斯 | 28.360 | 28.360 | 27.510 | +0.730 | +2.64% | 1.34M | 23/05 | ||
达能 | 59.24 | 59.78 | 59.20 | -0.52 | -0.87% | 717.46K | 23/05 | ||
阳狮集团 | 106.95 | 107.60 | 105.35 | +1.95 | +1.86% | 355.79K | 23/05 | ||
阿克苏诺贝尔 | 64.66 | 64.76 | 64.24 | +0.16 | +0.25% | 453.82K | 23/05 | ||
雀巢 | 93.30 | 94.56 | 93.10 | -1.76 | -1.85% | 4.22M | 23/05 | ||
雷普索尔YPF | 14.910 | 14.990 | 14.780 | +0.130 | +0.88% | 2.44M | 23/05 | ||
雷诺 | 47.81 | 48.58 | 47.51 | -0.30 | -0.62% | 840.87K | 23/05 | ||
飞利浦 | 24.70 | 25.35 | 24.70 | -0.58 | -2.29% | 1.77M | 23/05 | ||
魯克保險 | 455.10 | 463.40 | 455.10 | -6.40 | -1.39% | 237.93K | 23/05 | ||
默克公司 | 169.05 | 170.50 | 168.25 | +0.55 | +0.33% | 235.83K | 23/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核