注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 181.72 | 183.60 | 181.22 | -1.08 | -0.59% | 408.87K | 23/05 | ||
Anheuser Busch Inbev | 59.88 | 60.42 | 59.68 | -0.62 | -1.02% | 1.06M | 23/05 | ||
AstraZeneca | 12,404.0 | 12,450.0 | 12,316.0 | +44.0 | +0.36% | 1.44M | 23/05 | ||
Barclays | 215.00 | 216.03 | 210.95 | +3.55 | +1.68% | 59.98M | 23/05 | ||
BASF | 48.440 | 48.840 | 48.260 | +0.040 | +0.08% | 1.97M | 23/05 | ||
Bayer | 27.59 | 28.50 | 27.59 | -0.81 | -2.85% | 3.58M | 23/05 | ||
BNP Paribas | 67.09 | 67.83 | 66.86 | -0.43 | -0.64% | 1.59M | 23/05 | ||
BP | 482.55 | 486.50 | 479.05 | +0.85 | +0.18% | 35.34M | 23/05 | ||
British American Tobacco | 2,424.0 | 2,479.0 | 2,424.0 | -40.0 | -1.62% | 9.91M | 23/05 | ||
BT Group | 127.30 | 129.45 | 124.35 | -1.85 | -1.43% | 35.18M | 23/05 | ||
Diageo | 2,709.5 | 2,749.0 | 2,706.5 | -36.0 | -1.31% | 4.27M | 23/05 | ||
Eni SpA | 14.488 | 14.554 | 14.364 | +0.038 | +0.26% | 7.44M | 23/05 | ||
GSK plc | 1,778.00 | 1,808.50 | 1,772.50 | -10.50 | -0.59% | 6.74M | 23/05 | ||
Imperial Brands | 1,940.00 | 1,962.50 | 1,929.50 | -20.50 | -1.05% | 4.38M | 23/05 | ||
ING Groep | 16.44 | 16.50 | 16.33 | -0.01 | -0.05% | 4.69M | 23/05 | ||
L'Oreal | 450.95 | 455.25 | 449.00 | -2.45 | -0.54% | 206.32K | 23/05 | ||
Lloyds Banking | 55.78 | 56.68 | 55.56 | -0.60 | -1.06% | 345.19M | 23/05 | ||
Louis Vuitton | 752.80 | 755.80 | 749.70 | +0.90 | +0.12% | 233.40K | 23/05 | ||
Mercedes Benz Group | 65.710 | 66.110 | 65.310 | -0.050 | -0.08% | 3.25M | 23/05 | ||
National Grid | 1,005.00 | 1,060.00 | 989.20 | -122.50 | -10.87% | 51.45M | 23/05 | ||
Novo Nordisk B | 937.4 | 942.6 | 921.9 | +14.4 | +1.56% | 2.32M | 23/05 | ||
Reckitt Benckiser | 4,441.0 | 4,502.0 | 4,420.0 | -23.0 | -0.52% | 1.36M | 23/05 | ||
Rio Tinto PLC | 5,680.0 | 5,712.0 | 5,631.0 | -10.0 | -0.18% | 2.08M | 23/05 | ||
Roche Holding Participation | 232.10 | 234.90 | 232.10 | +0.20 | +0.09% | 1.34M | 23/05 | ||
Sanofi | 90.16 | 92.23 | 90.16 | -0.64 | -0.70% | 1.14M | 23/05 | ||
SAP | 181.360 | 182.320 | 179.980 | +2.040 | +1.14% | 1.35M | 23/05 | ||
Schneider Electric | 235.75 | 238.00 | 234.25 | +2.70 | +1.16% | 548.07K | 23/05 | ||
Shell | 32.74 | 32.84 | 32.49 | +0.13 | +0.40% | 4.33M | 23/05 | ||
TotalEnergies SE | 65.70 | 66.04 | 65.16 | +0.53 | +0.81% | 2.05M | 23/05 | ||
Unilever | 4,312.0 | 4,357.0 | 4,299.0 | +37.0 | +0.87% | 6.38M | 23/05 | ||
万喜 | 114.65 | 115.25 | 114.20 | -0.55 | -0.48% | 624.34K | 23/05 | ||
保誠 | 768.80 | 790.80 | 766.00 | -13.80 | -1.76% | 5.87M | 23/05 | ||
安盛 | 33.38 | 33.69 | 33.33 | -0.18 | -0.54% | 2.47M | 23/05 | ||
安聯 | 264.00 | 267.20 | 263.70 | -2.60 | -0.98% | 510.48K | 23/05 | ||
德意志電信 | 21.770 | 22.030 | 21.690 | -0.340 | -1.54% | 9.11M | 23/05 | ||
桑坦德银行 | 4.7835 | 4.8300 | 4.7685 | -0.0215 | -0.45% | 17.39M | 23/05 | ||
沃達豐 | 74.180 | 75.880 | 74.180 | -1.140 | -1.51% | 68.46M | 23/05 | ||
滙豐控股 | 691.40 | 698.30 | 689.10 | -1.40 | -0.20% | 16.67M | 23/05 | ||
瑞銀集團 | 27.94 | 28.05 | 27.63 | +0.33 | +1.20% | 6.66M | 23/05 | ||
联合圣保罗 | 3.5440 | 3.5595 | 3.5070 | +0.0045 | +0.13% | 55.98M | 23/05 | ||
艾斯摩控股 | 876.40 | 892.20 | 868.00 | +22.30 | +2.61% | 574.76K | 23/05 | ||
艾波比有限公司 | 48.94 | 49.18 | 48.23 | +0.83 | +1.73% | 1.86M | 23/05 | ||
苏黎世金融 | 471.70 | 476.00 | 470.40 | +0.10 | +0.02% | 214.50K | 23/05 | ||
西班牙对外银行 | 10.035 | 10.160 | 9.994 | +0.025 | +0.25% | 5.91M | 23/05 | ||
西班牙电信 | 4.1690 | 4.2020 | 4.1600 | -0.0350 | -0.83% | 8.49M | 23/05 | ||
西門子 | 177.18 | 178.12 | 173.68 | +3.48 | +2.00% | 1.09M | 23/05 | ||
诺华 | 92.77 | 93.58 | 92.62 | -0.39 | -0.42% | 2.92M | 23/05 | ||
雀巢 | 93.30 | 94.56 | 93.10 | -1.76 | -1.85% | 4.22M | 23/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核