注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.63 | 15.70 | 15.55 | +0.04 | +0.22% | 1.59M | 23/05 | ||
Banco Bpm | 6.482 | 6.608 | 6.462 | -0.050 | -0.77% | 9.30M | 23/05 | ||
Banco de Sabadell | 1.9105 | 1.9520 | 1.9105 | -0.0165 | -0.86% | 17.99M | 23/05 | ||
Bank Ireland | 10.615 | 10.695 | 10.460 | -0.085 | -0.79% | 2.08M | 23/05 | ||
Barclays | 215.00 | 216.03 | 210.95 | +3.55 | +1.68% | 59.98M | 23/05 | ||
BNP Paribas | 67.09 | 67.83 | 66.86 | -0.43 | -0.64% | 1.59M | 23/05 | ||
Bper Banca | 4.823 | 4.857 | 4.723 | +0.029 | +0.60% | 12.50M | 23/05 | ||
Commerzbank | 15.570 | 15.650 | 15.280 | +0.020 | +0.13% | 4.78M | 23/05 | ||
Credit Agricole | 15.73 | 15.75 | 15.63 | +0.01 | +0.06% | 2.86M | 23/05 | ||
Danske Bank | 202.1 | 203.2 | 199.9 | +1.0 | +0.50% | 1.22M | 23/05 | ||
DNB | 201.50 | 201.80 | 200.40 | -0.40 | -0.20% | 880.03K | 23/05 | ||
Erste Bank | 47.200 | 47.390 | 47.010 | -0.100 | -0.21% | 466.51K | 23/05 | ||
ING Groep | 16.44 | 16.50 | 16.33 | -0.01 | -0.05% | 4.69M | 23/05 | ||
Jyske Bank | 542.5 | 543.5 | 540.0 | +2.5 | +0.46% | 64.37K | 23/05 | ||
KBC Groep | 68.94 | 69.26 | 67.74 | +0.94 | +1.38% | 412.91K | 23/05 | ||
Komercni Banka | 780.00 | 783.00 | 773.00 | -3.00 | -0.38% | 117.06K | 23/05 | ||
Lloyds Banking | 55.78 | 56.68 | 55.56 | -0.60 | -1.06% | 345.19M | 23/05 | ||
NatWest Group | 307.20 | 314.20 | 305.50 | -6.30 | -2.01% | 49.52M | 23/05 | ||
Nordea Bank | 131.00 | 131.00 | 130.15 | +0.40 | +0.31% | 1.22M | 23/05 | ||
Raiffeisen Bank | 17.070 | 17.290 | 16.950 | +0.050 | +0.29% | 296.95K | 23/05 | ||
S.e.b | 150.50 | 151.00 | 149.25 | +0.65 | +0.43% | 1.34M | 23/05 | ||
Svenska Handelsbanken | 98.52 | 99.78 | 98.00 | +0.50 | +0.51% | 3.89M | 23/05 | ||
Swedbank | 218.20 | 218.60 | 215.30 | +2.10 | +0.97% | 1.27M | 23/05 | ||
Sydbank | 365.4 | 368.4 | 364.4 | -0.4 | -0.11% | 62.11K | 23/05 | ||
UniCredit | 36.145 | 36.515 | 36.050 | +0.195 | +0.54% | 6.58M | 23/05 | ||
Virgin Money UK | 212.80 | 213.20 | 212.40 | -0.40 | -0.19% | 8.58M | 23/05 | ||
中期银行 | 14.600 | 14.660 | 14.490 | +0.020 | +0.14% | 1.32M | 23/05 | ||
兴业银行 | 27.45 | 27.59 | 27.26 | +0.20 | +0.72% | 1.89M | 23/05 | ||
凯克萨银行 | 5.090 | 5.104 | 5.052 | +0.040 | +0.79% | 10.54M | 23/05 | ||
宝盛 | 56.16 | 56.20 | 52.62 | +1.88 | +3.46% | 640.95K | 23/05 | ||
德意志銀行 | 15.546 | 15.630 | 15.434 | +0.044 | +0.28% | 4.87M | 23/05 | ||
桑坦德银行 | 4.7835 | 4.8300 | 4.7685 | -0.0215 | -0.45% | 17.39M | 23/05 | ||
渣打集團 | 775.40 | 779.00 | 765.00 | +2.80 | +0.36% | 6.17M | 23/05 | ||
滙豐控股 | 691.40 | 698.30 | 689.10 | -1.40 | -0.20% | 16.67M | 23/05 | ||
瑞銀集團 | 27.94 | 28.05 | 27.63 | +0.33 | +1.20% | 6.66M | 23/05 | ||
联合圣保罗 | 3.5440 | 3.5595 | 3.5070 | +0.0045 | +0.13% | 55.98M | 23/05 | ||
西班牙国际银行 | 7.926 | 7.962 | 7.772 | +0.016 | +0.20% | 1.72M | 23/05 | ||
西班牙对外银行 | 10.035 | 10.160 | 9.994 | +0.025 | +0.25% | 5.91M | 23/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核