注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
三峽水利 | 7.28 | 7.45 | 7.19 | -0.18 | -2.41% | 20.03M | 15:00:00 | ||
上海電力 | 10.06 | 10.09 | 9.88 | +0.01 | +0.10% | 50.35M | 15:00:00 | ||
中國核電 | 10.03 | 10.15 | 9.68 | +0.45 | +4.70% | 258.92M | 15:00:00 | ||
內蒙華電 | 4.570 | 4.600 | 4.500 | +0.030 | +0.66% | 78.85M | 15:00:00 | ||
哈投股份 | 4.98 | 5.10 | 4.95 | -0.12 | -2.35% | 22.16M | 15:00:00 | ||
國中水務 | 2.140 | 2.220 | 2.120 | -0.030 | -1.38% | 17.46M | 15:00:00 | ||
國投電力 | 17.80 | 17.96 | 17.66 | +0.08 | +0.45% | 31.70M | 15:00:00 | ||
國電電力 | 5.460 | 5.500 | 5.350 | +0.090 | +1.68% | 145.32M | 15:00:00 | ||
大眾公用 | 2.82 | 2.89 | 2.81 | -0.06 | -2.08% | 21.15M | 15:00:00 | ||
天富能源 | 5.84 | 5.95 | 5.79 | +0.04 | +0.69% | 26.60M | 15:00:00 | ||
川投能源 | 18.07 | 18.29 | 17.99 | +0.06 | +0.33% | 22.82M | 15:00:00 | ||
廣州發展 | 6.74 | 6.75 | 6.64 | +0.05 | +0.75% | 22.62M | 15:00:00 | ||
桂冠電力 | 7.17 | 7.22 | 7.07 | +0.01 | +0.14% | 15.31M | 15:00:00 | ||
桂東電力 | 3.65 | 3.81 | 3.63 | -0.24 | -6.17% | 124.33M | 15:00:00 | ||
梅雁吉祥 | 2.17 | 2.26 | 2.15 | -0.10 | -4.41% | 45.63M | 15:00:00 | ||
武漢控股 | 6.17 | 6.33 | 6.11 | -0.15 | -2.37% | 5.89M | 15:00:00 | ||
江南水務 | 5.40 | 5.47 | 5.35 | -0.06 | -1.10% | 9.52M | 15:00:00 | ||
浙能電力 | 6.74 | 6.80 | 6.66 | +0.04 | +0.60% | 49.94M | 15:00:00 | ||
申能股份 | 8.67 | 8.78 | 8.56 | -0.08 | -0.91% | 25.69M | 15:00:00 | ||
福能股份 | 10.59 | 10.77 | 10.48 | -0.13 | -1.21% | 21.61M | 15:00:00 | ||
節能風電 | 3.180 | 3.240 | 3.150 | -0.040 | -1.24% | 77.83M | 15:00:00 | ||
綜藝股份 | 2.80 | 2.95 | 2.78 | -0.14 | -4.76% | 19.64M | 15:00:00 | ||
綠城水務 | 4.24 | 4.41 | 4.21 | -0.16 | -3.64% | 7.53M | 15:00:00 | ||
華能國際 | 9.00 | 9.04 | 8.87 | +0.04 | +0.45% | 46.85M | 15:00:00 | ||
華銀電力 | 3.680 | 3.810 | 3.650 | -0.170 | -4.42% | 70.40M | 15:00:00 | ||
華電國際 | 6.71 | 6.75 | 6.56 | +0.10 | +1.51% | 64.47M | 15:00:00 | ||
華電能源 | 2.150 | 2.220 | 2.130 | -0.070 | -3.15% | 30.64M | 15:00:00 | ||
長江電力 | 27.43 | 27.50 | 26.75 | +0.82 | +3.08% | 114.88M | 15:00:00 | ||
首創股份 | 2.88 | 2.93 | 2.85 | -0.05 | -1.71% | 74.70M | 15:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核