注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 348,693
- 開市: 2,607.74
- 全日波幅: 2,586.97 - 2,617.29
新綜指
2,601.50
-6.93
-0.27%
新上證綜指元件
此頁顯示SSE New Comp指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST創興 | 3.88 | 4.11 | 3.88 | -0.09 | -2.27% | 4.67M | 03/06 | ||
| *ST友好 | 4.16 | 4.43 | 4.11 | -0.14 | -3.26% | 4.05M | 03/06 | ||
| *ST哈空 | 4.32 | 4.50 | 4.28 | -0.20 | -4.42% | 7.70M | 03/06 | ||
| *ST大唐 | 5.34 | 5.50 | 5.30 | -0.15 | -2.73% | 8.25M | 03/06 | ||
| *ST安泰 | 1.850 | 1.910 | 1.820 | -0.060 | -3.14% | 10.43M | 03/06 | ||
| *ST安煤 | 2.080 | 2.160 | 2.050 | -0.070 | -3.26% | 13.50M | 03/06 | ||
| *ST撫鋼 | 6.00 | 6.30 | 5.96 | -0.31 | -4.91% | 58.79M | 03/06 | ||
| *ST柳化 | 2.64 | 2.76 | 2.61 | -0.10 | -3.65% | 6.03M | 03/06 | ||
| *ST椰島 | 7.48 | 7.65 | 7.38 | -0.15 | -1.97% | 5.27M | 03/06 | ||
| *ST油服 | 1.790 | 1.820 | 1.760 | -0.020 | -1.10% | 72.09M | 03/06 | ||
| *ST獅頭 | 4.30 | 4.52 | 4.20 | -0.15 | -3.37% | 5.11M | 03/06 | ||
| *ST船舶 | 37.80 | 38.33 | 37.23 | +0.66 | +1.78% | 49.95M | 03/06 | ||
| *ST藍科 | 5.32 | 5.46 | 5.24 | -0.27 | -4.83% | 11.01M | 03/06 | ||
| *ST藏旅 | 11.83 | 12.10 | 11.65 | -0.19 | -1.58% | 9.04M | 03/06 | ||
| AECC Aero Science and Technology | 16.41 | 16.85 | 16.30 | -0.53 | -3.13% | 5.41M | 03/06 | ||
| AECC Aviation Power | 37.08 | 37.50 | 36.72 | -0.23 | -0.62% | 12.56M | 03/06 | ||
| AVIC Airborne Systems | 12.03 | 12.24 | 11.92 | -0.07 | -0.58% | 33.60M | 03/06 | ||
| Avic Shenyang Aircraft | 39.78 | 40.12 | 39.46 | +0.18 | +0.46% | 6.54M | 03/06 | ||
| BEH Property | 3.48 | 3.62 | 3.44 | -0.17 | -4.66% | 11.02M | 03/06 | ||
| Beijing Wandong Medical Technology | 13.92 | 14.28 | 13.84 | -0.31 | -2.18% | 3.80M | 03/06 | ||
| Bright Oceans Inter Telecom | 1.40 | 1.46 | 1.39 | +0.01 | +0.72% | 10.59M | 03/06 | ||
| CCCC Design Consulting | 9.56 | 9.77 | 9.48 | -0.19 | -1.95% | 9.11M | 03/06 | ||
| CETC Digital Technology | 18.49 | 18.80 | 18.30 | -0.23 | -1.23% | 3.87M | 03/06 | ||
| CETC Energy Joint Stock | 11.70 | 11.96 | 11.60 | -0.03 | -0.26% | 9.62M | 03/06 | ||
| Chengtun Mining | 3.64 | 3.99 | 3.64 | -0.40 | -9.90% | 202.36M | 03/06 | ||
| China Coal Xinji Energy | 10.22 | 10.54 | 10.12 | -0.31 | -2.94% | 25.23M | 03/06 | ||
| China Marine Information Electronics | 19.42 | 19.98 | 19.19 | +0.21 | +1.09% | 7.01M | 03/06 | ||
| China Petroleum Engineering | 3.22 | 3.27 | 3.19 | -0.06 | -1.83% | 41.98M | 03/06 | ||
| China Resources and Environment | 4.16 | 4.37 | 4.11 | -0.20 | -4.59% | 16.25M | 03/06 | ||
| DLG Exhibitions Events | 8.38 | 8.55 | 8.28 | -0.12 | -1.41% | 2.49M | 03/06 | ||
| Duolun Technology | 6.32 | 6.61 | 6.25 | -0.24 | -3.66% | 9.61M | 03/06 | ||
| ENC Digital Technology | 5.17 | 5.24 | 5.07 | -0.10 | -1.90% | 4.76M | 03/06 | ||
| Everbright Jiabao | 2.15 | 2.19 | 2.10 | -0.04 | -1.83% | 30.54M | 03/06 | ||
| Fanli Digital Technology | 5.59 | 5.73 | 5.51 | -0.14 | -2.44% | 7.84M | 03/06 | ||
| FESCO | 19.65 | 20.09 | 19.44 | -0.15 | -0.76% | 2.06M | 03/06 | ||
| GEN S Power | 6.29 | 6.62 | 6.21 | -0.32 | -4.84% | 2.75M | 03/06 | ||
| Gome Telecom Equipment | 1.13 | 1.13 | 1.13 | +0.05 | +4.63% | 1.92M | 03/06 | ||
| Guangdong DFP New Material | 3.83 | 3.90 | 3.75 | +0.05 | +1.32% | 22.58M | 03/06 | ||
| Guanghui Logistics | 5.50 | 5.64 | 5.43 | -0.17 | -3.00% | 26.74M | 03/06 | ||
| Guangxi Huaxi Nonferrous Metal | 18.82 | 19.75 | 18.50 | -0.91 | -4.61% | 25.28M | 03/06 | ||
| Guizhou Zhongyida | 4.69 | 4.88 | 4.63 | -0.16 | -3.30% | 12.28M | 03/06 | ||
| Guosheng Shian Tech | 3.71 | 3.75 | 3.53 | +0.08 | +2.20% | 35.42M | 03/06 | ||
| Hanma Technology | 4.56 | 4.74 | 4.50 | -0.18 | -3.80% | 8.17M | 03/06 | ||
| Haohua Chemical Science Technology | 29.65 | 30.12 | 29.42 | -0.60 | -1.98% | 1.36M | 03/06 | ||
| HLA GROUP CORP LTD | 9.51 | 9.75 | 9.40 | -0.16 | -1.66% | 27.97M | 03/06 | ||
| HNA Technology A | 2.280 | 2.340 | 2.270 | -0.060 | -2.56% | 26.59M | 03/06 | ||
| Huachuang Yunxin Digital Tech | 6.69 | 6.78 | 6.60 | -0.09 | -1.33% | 27.67M | 03/06 | ||
| Huadian Liaoning Energy Dev | 3.190 | 3.260 | 3.190 | -0.170 | -5.06% | 12.16M | 03/06 | ||
| Huaibei Mining Holdings | 19.64 | 19.85 | 19.43 | -0.08 | -0.41% | 17.35M | 03/06 | ||
| Huaihe Energy | 3.660 | 3.740 | 3.590 | -0.040 | -1.08% | 65.19M | 03/06 | ||
| Hubei Geoway Investment | 1.290 | 1.370 | 1.290 | -0.070 | -5.15% | 13.84M | 03/06 | ||
| HY Energy | 2.40 | 2.50 | 2.40 | -0.13 | -5.14% | 8.19M | 03/06 | ||
| Inmyshow Digital Technology | 4.06 | 4.19 | 4.03 | -0.11 | -2.64% | 16.17M | 03/06 | ||
| Inner Mongolia First Machinery | 7.82 | 7.98 | 7.78 | -0.08 | -1.01% | 10.71M | 03/06 | ||
| Innovation New Material Tech | 3.98 | 4.05 | 3.93 | -0.02 | -0.50% | 28.07M | 03/06 | ||
| JCET | 26.84 | 26.98 | 25.98 | +0.87 | +3.35% | 58.12M | 03/06 | ||
| Jiangsu Boxin Investing Holdings | 2.38 | 2.56 | 2.38 | -0.13 | -5.18% | 10.05M | 03/06 | ||
| Jinhong Fashion | 9.51 | 9.67 | 9.40 | -0.07 | -0.73% | 4.84M | 03/06 | ||
| Jinneng Holding Shanxi Coal Industry | 18.56 | 18.73 | 18.27 | +0.14 | +0.76% | 12.40M | 03/06 | ||
| Kexin Development | 2.00 | 2.07 | 1.98 | -0.08 | -3.85% | 6.19M | 03/06 | ||
| KraussMaffei | 5.65 | 5.90 | 5.60 | -0.25 | -4.24% | 7.44M | 03/06 | ||
| LBX Pharmacy Chain JSC | 33.39 | 33.68 | 32.10 | -0.21 | -0.62% | 6.82M | 03/06 | ||
| Liaoning Shenhua Holdings | 1.540 | 1.540 | 1.460 | +0.140 | +10.00% | 65.89M | 03/06 | ||
| Minmetals Capital | 4.38 | 4.45 | 4.34 | -0.05 | -1.13% | 27.79M | 03/06 | ||
| Mubang High tech | 17.95 | 18.42 | 17.50 | +0.14 | +0.79% | 2.14M | 03/06 | ||
| New Guomai Digital Culture | 11.12 | 11.36 | 11.01 | -0.18 | -1.59% | 5.50M | 03/06 | ||
| Noblelift Intelligent Equipment | 18.76 | 19.27 | 18.65 | -0.39 | -2.04% | 3.16M | 03/06 | ||
| Nyocor | 5.65 | 5.79 | 5.63 | -0.11 | -1.91% | 18.86M | 03/06 | ||
| Rightway Holdings | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 30/05 | ||
| Seazen Holdings | 10.61 | 10.75 | 10.49 | -0.03 | -0.28% | 23.87M | 03/06 | ||
| Shan XI Hua Yang New Energy | 11.04 | 11.09 | 10.91 | +0.06 | +0.55% | 27.02M | 03/06 | ||
| Shandong Yulong Gold | 11.36 | 11.70 | 11.23 | -0.41 | -3.48% | 16.76M | 03/06 | ||
| Shanghai Guijiu | 9.14 | 10.13 | 9.14 | -1.02 | -10.04% | 9.40M | 03/06 | ||
| Shanghai Milkground Food Tech | 14.26 | 14.50 | 14.08 | -0.15 | -1.04% | 3.05M | 03/06 | ||
| Shanxi Huayang New Material | 3.04 | 3.16 | 2.99 | -0.11 | -3.49% | 8.99M | 03/06 | ||
| Shuifa Energas Gas | 6.16 | 6.39 | 6.11 | -0.23 | -3.60% | 8.00M | 03/06 | ||
| Soho Holly | 6.92 | 7.12 | 6.84 | -0.18 | -2.54% | 6.10M | 03/06 | ||
| Solareast Holdings | 4.06 | 4.19 | 4.04 | -0.12 | -2.87% | 8.08M | 03/06 | ||
| Spic Yuanda Environmental Protection | 5.11 | 5.26 | 5.03 | -0.12 | -2.29% | 10.25M | 03/06 | ||
| State Grid Information Communication | 17.79 | 17.92 | 17.50 | +0.07 | +0.40% | 11.87M | 03/06 | ||
| State Grid Yingda | 4.67 | 4.78 | 4.63 | -0.12 | -2.50% | 20.54M | 03/06 | ||
| ST仰帆 | 5.67 | 5.83 | 5.56 | -0.13 | -2.24% | 3.53M | 03/06 | ||
| ST坊展 | 3.68 | 3.84 | 3.63 | -0.17 | -4.42% | 13.19M | 03/06 | ||
| ST建元 | 3.02 | 3.07 | 2.87 | +0.17 | +5.96% | 90.45M | 03/06 | ||
| ST景穀 | 17.26 | 18.03 | 17.26 | -0.91 | -5.01% | 565.14K | 03/06 | ||
| ST滬科 | 2.51 | 2.65 | 2.51 | -0.13 | -4.92% | 2.21M | 03/06 | ||
| Top Choice Medical Investment | 62.42 | 64.44 | 59.13 | +2.97 | +5.00% | 7.55M | 03/06 | ||
| Uni President Low Carbon Tech Xinjiang | 13.08 | 13.51 | 12.97 | -0.28 | -2.10% | 8.27M | 03/06 | ||
| WenYi Trinity Technology | 16.90 | 17.37 | 16.79 | -0.57 | -3.26% | 9.85M | 03/06 | ||
| Wingtech Technology | 30.12 | 30.77 | 29.85 | -0.40 | -1.31% | 16.08M | 03/06 | ||
| Xiangcai | 6.51 | 6.64 | 6.46 | -0.14 | -2.10% | 17.58M | 03/06 | ||
| Yunnan Precious Metal New Materials Holding | 14.64 | 15.11 | 14.43 | -0.46 | -3.05% | 13.04M | 03/06 | ||
| Yutong Heavy Industries | 9.21 | 9.39 | 9.10 | -0.15 | -1.60% | 1.50M | 03/06 | ||
| Zhewen Interactive | 4.43 | 4.52 | 4.40 | -0.06 | -1.34% | 21.80M | 03/06 | ||
| Zhewen Pictures | 3.13 | 3.21 | 3.11 | -0.09 | -2.79% | 10.68M | 03/06 | ||
| 一拖股份 | 17.41 | 17.60 | 17.21 | +0.25 | +1.46% | 5.66M | 03/06 | ||
| 一汽富維 | 8.24 | 8.41 | 8.17 | -0.14 | -1.67% | 7.54M | 03/06 | ||
| 三一重工 | 15.91 | 16.25 | 15.81 | -0.27 | -1.67% | 65.52M | 03/06 | ||
| 三元股份 | 4.13 | 4.21 | 4.07 | -0.09 | -2.13% | 6.79M | 03/06 | ||
| 三六零 | 8.10 | 8.28 | 8.05 | -0.13 | -1.58% | 52.23M | 03/06 | ||
| 三友化工 | 5.43 | 5.55 | 5.38 | -0.12 | -2.16% | 23.15M | 03/06 | ||
| 三安光電 | 12.30 | 12.49 | 12.23 | -0.23 | -1.84% | 33.32M | 03/06 | ||
| 三峽新材 | 2.74 | 2.84 | 2.72 | -0.10 | -3.52% | 16.47M | 03/06 | ||
| 三峽水利 | 7.28 | 7.45 | 7.19 | -0.18 | -2.41% | 20.03M | 03/06 | ||
| 三房巷 | 1.600 | 1.680 | 1.530 | -0.020 | -1.24% | 45.55M | 03/06 | ||
| 三星醫療 | 34.25 | 34.32 | 33.18 | +0.28 | +0.82% | 9.19M | 03/06 | ||
| 三棵樹 | 43.66 | 43.80 | 41.88 | +0.42 | +0.97% | 4.62M | 03/06 | ||
| 三江購物 | 8.67 | 8.98 | 8.59 | -0.19 | -2.14% | 4.25M | 03/06 | ||
| 三祥新材 | 15.30 | 15.80 | 15.01 | -0.65 | -4.08% | 21.80M | 03/06 | ||
| 三角輪胎 | 16.07 | 16.30 | 15.94 | -0.17 | -1.05% | 6.51M | 03/06 | ||
| 上實發展 | 2.82 | 2.89 | 2.78 | -0.06 | -2.08% | 14.57M | 03/06 | ||
| 上工申貝 | 8.25 | 8.36 | 8.01 | +0.23 | +2.87% | 61.84M | 03/06 | ||
| 上柴股份 | 3.86 | 4.05 | 3.81 | -0.16 | -3.98% | 8.06M | 03/06 | ||
| 上汽集團 | 14.40 | 14.44 | 14.15 | +0.33 | +2.35% | 35.99M | 03/06 | ||
| 上海三毛 | 7.36 | 7.75 | 7.28 | -0.32 | -4.17% | 5.08M | 03/06 | ||
| 上海九百 | 6.04 | 6.17 | 5.99 | -0.13 | -2.11% | 4.42M | 03/06 | ||
| 上海亞虹 | 11.20 | 11.54 | 11.03 | -0.28 | -2.44% | 1.54M | 03/06 | ||
| 上海家化 | 19.81 | 20.11 | 19.65 | -0.24 | -1.20% | 5.11M | 03/06 | ||
| 上海建工 | 2.30 | 2.34 | 2.28 | -0.03 | -1.29% | 91.27M | 03/06 | ||
| 上海梅林 | 6.16 | 6.32 | 6.13 | -0.10 | -1.60% | 11.93M | 03/06 | ||
| 上海機場 | 34.57 | 34.68 | 34.17 | -0.18 | -0.52% | 9.05M | 03/06 | ||
| 上海機電 | 12.93 | 13.22 | 12.81 | -0.26 | -1.97% | 5.18M | 03/06 | ||
| 上海滬工 | 16.44 | 17.09 | 16.26 | -0.83 | -4.81% | 46.55M | 03/06 | ||
| 上海物貿 | 8.20 | 8.36 | 8.10 | -0.15 | -1.80% | 4.40M | 03/06 | ||
| 上海石化 | 2.68 | 2.76 | 2.66 | -0.08 | -2.90% | 41.88M | 03/06 | ||
| 上海能源 | 15.09 | 15.51 | 14.94 | -0.32 | -2.08% | 11.54M | 03/06 | ||
| 上海臨港 | 10.73 | 10.90 | 10.61 | -0.02 | -0.19% | 6.76M | 03/06 | ||
| 上海醫藥 | 18.39 | 18.60 | 18.11 | +0.23 | +1.27% | 14.35M | 03/06 | ||
| 上海銀行 | 7.70 | 7.83 | 7.65 | -0.11 | -1.41% | 84.46M | 03/06 | ||
| 上海電力 | 10.06 | 10.09 | 9.88 | +0.01 | +0.10% | 50.35M | 03/06 | ||
| 上海電影 | 26.40 | 26.53 | 25.68 | +0.67 | +2.60% | 7.48M | 03/06 | ||
| 上海鳳凰 | 8.89 | 9.11 | 8.83 | -0.19 | -2.09% | 4.27M | 03/06 | ||
| 上港集團 | 5.75 | 5.79 | 5.65 | +0.06 | +1.05% | 33.09M | 03/06 | ||
| 世茂股份 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
| 中信證券 | 18.43 | 18.56 | 18.35 | -0.19 | -1.02% | 58.60M | 03/06 | ||
| 中信重工 | 4.07 | 4.14 | 4.03 | -0.04 | -0.97% | 31.54M | 03/06 | ||
| 中信銀行 | 7.01 | 7.21 | 6.96 | -0.20 | -2.77% | 59.45M | 03/06 | ||
| 中儲股份 | 5.14 | 5.24 | 5.10 | -0.09 | -1.72% | 11.94M | 03/06 | ||
| 中化國際 | 3.86 | 3.96 | 3.83 | -0.09 | -2.28% | 21.79M | 03/06 | ||
| 中南傳媒 | 13.20 | 13.33 | 12.91 | +0.22 | +1.70% | 10.08M | 03/06 | ||
| 中原高速 | 3.57 | 3.64 | 3.54 | -0.06 | -1.65% | 15.70M | 03/06 | ||
| 中國一重 | 2.470 | 2.540 | 2.460 | -0.070 | -2.76% | 27.18M | 03/06 | ||
| 中國中免 | 70.47 | 71.28 | 70.00 | -0.53 | -0.75% | 15.49M | 03/06 | ||
| 中國中冶 | 3.260 | 3.280 | 3.230 | 0.000 | 0.00% | 90.98M | 03/06 | ||
| 中國中車 | 7.03 | 7.14 | 6.97 | +0.06 | +0.86% | 149.12M | 03/06 | ||
| 中國中鐵 | 6.61 | 6.63 | 6.49 | +0.03 | +0.46% | 80.18M | 03/06 | ||
| 中國交建 | 8.89 | 8.89 | 8.68 | +0.09 | +1.02% | 42.08M | 03/06 | ||
| 中國人壽 | 31.58 | 31.96 | 31.29 | +0.23 | +0.73% | 9.54M | 03/06 | ||
| 中國動力 | 20.29 | 20.58 | 20.15 | +0.09 | +0.45% | 20.40M | 03/06 | ||
| 中國化學 | 8.36 | 8.39 | 8.06 | +0.18 | +2.20% | 86.06M | 03/06 | ||
| 中國國航 | 7.44 | 7.48 | 7.38 | -0.03 | -0.40% | 43.98M | 03/06 | ||
| 中國國貿 | 24.21 | 24.61 | 24.08 | -0.21 | -0.86% | 1.99M | 03/06 | ||
| 中國太保 | 28.89 | 29.08 | 28.41 | +0.11 | +0.38% | 17.72M | 03/06 | ||
| 中國巨石 | 11.44 | 11.67 | 11.33 | -0.02 | -0.17% | 27.37M | 03/06 | ||
| 中國平安 | 43.13 | 43.46 | 42.61 | +0.06 | +0.14% | 44.65M | 03/06 | ||
| 中國建築 | 5.59 | 5.65 | 5.55 | -0.04 | -0.71% | 151.10M | 03/06 | ||
| 中國核建 | 8.18 | 8.19 | 7.93 | +0.19 | +2.38% | 55.24M | 03/06 | ||
| 中國核電 | 10.03 | 10.15 | 9.68 | +0.45 | +4.70% | 258.92M | 03/06 | ||
| 中國汽研 | 19.60 | 20.02 | 19.30 | +0.32 | +1.66% | 8.11M | 03/06 | ||
| 中國石化 | 6.40 | 6.49 | 6.36 | -0.05 | -0.78% | 117.45M | 03/06 | ||
| 中國石油 | 10.16 | 10.28 | 10.09 | +0.02 | +0.20% | 181.79M | 03/06 | ||
| 中國神華 | 43.34 | 43.58 | 42.62 | +1.01 | +2.39% | 26.58M | 03/06 | ||
| 中國聯通 | 4.59 | 4.62 | 4.56 | +0.02 | +0.44% | 135.08M | 03/06 | ||
| 中國衛星 | 24.83 | 25.40 | 24.60 | -0.34 | -1.35% | 13.49M | 03/06 | ||
| 中國西電 | 6.78 | 6.83 | 6.65 | 0.00 | 0.00% | 69.83M | 03/06 | ||
| 中國軟體 | 30.30 | 30.73 | 30.01 | -0.37 | -1.21% | 12.13M | 03/06 | ||
| 中國醫藥 | 10.70 | 10.88 | 10.68 | -0.16 | -1.47% | 7.37M | 03/06 | ||
| 中國重工 | 5.08 | 5.17 | 5.05 | +0.01 | +0.20% | 119.52M | 03/06 | ||
| 中國銀行 | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 141.78M | 03/06 | ||
| 中國鋁業 | 7.99 | 8.20 | 7.90 | -0.20 | -2.44% | 173.95M | 03/06 | ||
| 中國鐵建 | 8.67 | 8.68 | 8.55 | +0.04 | +0.46% | 44.86M | 03/06 | ||
| 中國電建 | 5.31 | 5.34 | 5.23 | -0.04 | -0.75% | 147.20M | 03/06 | ||
| 中國電影 | 11.30 | 11.52 | 11.23 | -0.20 | -1.74% | 7.14M | 03/06 | ||
| 中國高科 | 4.48 | 4.60 | 4.43 | -0.09 | -1.97% | 5.97M | 03/06 | ||
| 中天科技 | 14.79 | 15.02 | 14.62 | -0.27 | -1.79% | 48.57M | 03/06 | ||
| 中央商場 | 2.530 | 2.630 | 2.490 | -0.080 | -3.06% | 16.65M | 03/06 | ||
| 中孚實業 | 2.900 | 2.950 | 2.870 | -0.040 | -1.36% | 41.05M | 03/06 | ||
| 中恒集團 | 2.33 | 2.37 | 2.31 | -0.05 | -2.10% | 29.79M | 03/06 | ||
| 中文傳媒 | 15.85 | 15.95 | 15.46 | +0.31 | +2.00% | 9.14M | 03/06 | ||
| 中新藥業 | 35.48 | 36.00 | 34.95 | +0.31 | +0.88% | 4.73M | 03/06 | ||
| 中材國際 | 12.66 | 12.90 | 12.56 | -0.06 | -0.47% | 9.72M | 03/06 | ||
| 中材節能 | 5.92 | 6.06 | 5.90 | -0.17 | -2.79% | 14.51M | 03/06 | ||
| 中海油服 | 17.90 | 18.15 | 17.74 | -0.17 | -0.94% | 5.87M | 03/06 | ||
| 中炬高新 | 26.21 | 26.64 | 25.93 | -0.21 | -0.80% | 10.04M | 03/06 | ||
| 中煤能源 | 13.08 | 13.44 | 12.94 | -0.20 | -1.51% | 30.29M | 03/06 | ||
| 中牧股份 | 8.51 | 8.77 | 8.40 | -0.26 | -2.96% | 14.68M | 03/06 | ||
| 中珠醫療 | 1.520 | 1.540 | 1.480 | -0.010 | -0.65% | 5.38M | 03/06 | ||
| 中直股份 | 41.66 | 42.11 | 41.35 | +0.02 | +0.05% | 4.99M | 03/06 | ||
| 中科曙光 | 40.78 | 41.29 | 40.35 | -0.09 | -0.22% | 29.04M | 03/06 | ||
| 中糧糖業 | 10.14 | 10.34 | 10.08 | -0.07 | -0.69% | 39.42M | 03/06 | ||
| 中航資本 | 2.59 | 2.88 | 2.59 | -0.29 | -10.07% | 142.27M | 03/06 | ||
| 中航重機 | 18.76 | 19.31 | 18.61 | -0.43 | -2.24% | 21.01M | 03/06 | ||
| 中航高科 | 20.08 | 20.09 | 19.75 | +0.12 | +0.60% | 16.75M | 03/06 | ||
| 中船科技 | 15.02 | 15.41 | 15.01 | -0.39 | -2.53% | 13.05M | 03/06 | ||
| 中船防務 | 27.89 | 28.28 | 26.83 | +0.95 | +3.53% | 20.20M | 03/06 | ||
| 中華企業 | 2.71 | 2.78 | 2.69 | -0.05 | -1.81% | 34.94M | 03/06 | ||
| 中葡股份 | 5.320 | 5.570 | 5.210 | -0.220 | -3.97% | 4.85M | 03/06 | ||
| 中衡設計 | 9.76 | 9.96 | 9.63 | -0.11 | -1.11% | 9.43M | 03/06 | ||
| 中視傳媒 | 18.21 | 18.50 | 17.85 | +0.15 | +0.83% | 9.27M | 03/06 | ||
| 中設集團 | 9.26 | 9.41 | 9.19 | +0.04 | +0.43% | 18.17M | 03/06 | ||
| 中路股份 | 16.35 | 18.06 | 16.24 | -1.69 | -9.37% | 24.08M | 03/06 | ||
| 中遠海控 | 16.06 | 16.19 | 15.41 | +1.02 | +6.78% | 260.72M | 03/06 | ||
| 中遠海特 | 6.47 | 6.57 | 6.41 | +0.08 | +1.25% | 35.57M | 03/06 | ||
| 中遠海發 | 2.680 | 2.720 | 2.660 | +0.020 | +0.75% | 107.52M | 03/06 | ||
| 中遠海能 | 17.56 | 18.00 | 17.42 | -0.06 | -0.34% | 29.15M | 03/06 | ||
| 中金黃金 | 14.25 | 14.48 | 14.07 | -0.17 | -1.18% | 35.94M | 03/06 | ||
| 中鐵工業 | 7.79 | 7.85 | 7.72 | 0.00 | 0.00% | 11.65M | 03/06 | ||
| 中閩能源 | 5.01 | 5.09 | 4.93 | -0.04 | -0.79% | 15.31M | 03/06 | ||
| 中電電機 | 8.61 | 8.95 | 8.51 | -0.27 | -3.04% | 6.22M | 03/06 | ||
| 中青旅 | 10.12 | 10.36 | 10.03 | -0.24 | -2.32% | 13.28M | 03/06 | ||
| 中體產業 | 9.12 | 9.19 | 8.93 | +0.01 | +0.11% | 18.26M | 03/06 | ||
| 丹化科技 | 2.60 | 2.70 | 2.58 | -0.12 | -4.41% | 16.47M | 03/06 | ||
| 九州通 | 7.29 | 7.43 | 7.23 | -0.11 | -1.49% | 19.91M | 03/06 | ||
| 九洲藥業 | 14.77 | 15.01 | 14.65 | -0.32 | -2.12% | 11.87M | 03/06 | ||
| 九牧王 | 10.08 | 10.28 | 9.95 | -0.17 | -1.66% | 1.77M | 03/06 | ||
| 九華旅遊 | 35.13 | 36.32 | 34.44 | -0.19 | -0.54% | 2.59M | 03/06 | ||
| 九鼎投資 | 13.88 | 14.31 | 13.81 | -0.31 | -2.19% | 3.26M | 03/06 | ||
| 五洲交通 | 4.78 | 4.86 | 4.71 | -0.09 | -1.85% | 21.87M | 03/06 | ||
| 五洲新春 | 18.20 | 18.88 | 18.00 | +0.15 | +0.83% | 41.96M | 03/06 | ||
| 五礦發展 | 7.54 | 7.76 | 7.47 | -0.15 | -1.95% | 3.60M | 03/06 | ||
| 亞寶藥業 | 6.00 | 6.15 | 5.95 | -0.13 | -2.12% | 12.40M | 03/06 | ||
| 亞星化學 | 3.73 | 3.96 | 3.65 | -0.21 | -5.33% | 7.31M | 03/06 | ||
| 亞星客車 | 5.78 | 6.07 | 5.78 | -0.30 | -4.93% | 5.64M | 03/06 | ||
| 亞星錨鏈 | 7.68 | 7.96 | 7.63 | -0.07 | -0.90% | 18.64M | 03/06 | ||
| 亞泰集團 | 1.05 | 1.17 | 1.05 | -0.12 | -10.26% | 86.10M | 03/06 | ||
| 亞盛集團 | 2.550 | 2.610 | 2.530 | -0.060 | -2.30% | 16.64M | 03/06 | ||
| 亞通股份 | 5.11 | 5.27 | 5.01 | -0.01 | -0.20% | 11.33M | 03/06 | ||
| 亞邦股份 | 2.52 | 2.62 | 2.49 | -0.10 | -3.82% | 9.43M | 03/06 | ||
| 交大昂立 | 2.51 | 2.65 | 2.51 | -0.13 | -4.92% | 4.92M | 03/06 | ||
| 交通銀行 | 7.09 | 7.15 | 7.04 | +0.04 | +0.57% | 138.12M | 03/06 | ||
| 交運股份 | 3.14 | 3.29 | 3.09 | -0.16 | -4.85% | 12.90M | 03/06 | ||
| 亨通光電 | 14.57 | 14.83 | 14.43 | -0.39 | -2.61% | 66.92M | 03/06 | ||
| 京城股份 | 8.80 | 9.17 | 8.72 | -0.23 | -2.55% | 6.45M | 03/06 | ||
| 京投發展 | 4.04 | 4.13 | 4.01 | -0.13 | -3.12% | 16.31M | 03/06 | ||
| 京能電力 | 3.31 | 3.37 | 3.28 | -0.04 | -1.19% | 38.61M | 03/06 | ||
| 京運通 | 3.11 | 3.19 | 3.08 | -0.07 | -2.20% | 20.46M | 03/06 | ||
| 人民同泰 | 6.18 | 6.39 | 6.12 | -0.19 | -2.98% | 3.67M | 03/06 | ||
| 人民網 | 22.02 | 22.19 | 21.63 | +0.10 | +0.46% | 15.92M | 03/06 | ||
| 人福醫藥 | 19.18 | 19.39 | 19.03 | -0.12 | -0.62% | 11.02M | 03/06 | ||
| 今世緣 | 53.00 | 53.88 | 52.68 | -0.04 | -0.07% | 3.45M | 03/06 | ||
| 伊利股份 | 28.58 | 28.61 | 28.23 | +0.27 | +0.95% | 37.87M | 03/06 | ||
| 伊力特 | 19.95 | 20.22 | 19.87 | -0.18 | -0.89% | 3.82M | 03/06 | ||
| 佳都科技 | 3.94 | 4.06 | 3.91 | -0.09 | -2.23% | 19.15M | 03/06 | ||
| 來伊份 | 10.57 | 10.93 | 10.48 | -0.31 | -2.85% | 2.33M | 03/06 | ||
| 依頓電子 | 7.23 | 7.33 | 7.12 | -0.05 | -0.69% | 13.58M | 03/06 | ||
| 保利地產 | 10.24 | 10.34 | 10.07 | +0.02 | +0.20% | 81.72M | 03/06 | ||
| 保稅科技 | 3.38 | 3.48 | 3.34 | -0.08 | -2.31% | 13.38M | 03/06 | ||
| 保變電氣 | 4.26 | 4.49 | 4.21 | -0.26 | -5.75% | 35.73M | 03/06 | ||
| 信達地產 | 3.42 | 3.50 | 3.37 | -0.09 | -2.56% | 23.83M | 03/06 | ||
| 信雅達 | 9.93 | 10.14 | 9.80 | -0.23 | -2.26% | 11.86M | 03/06 | ||
| 偉明環保 | 21.38 | 21.74 | 21.13 | -0.26 | -1.20% | 5.11M | 03/06 | ||
| 健康元 | 12.36 | 12.62 | 12.27 | -0.11 | -0.88% | 10.70M | 03/06 | ||
| 健民集團 | 64.53 | 65.49 | 64.11 | -0.38 | -0.58% | 1.35M | 03/06 | ||
| 億利潔能 | 0.72 | 0.72 | 0.72 | -0.04 | -5.26% | 5.76M | 03/06 | ||
| 億晶光電 | 3.55 | 3.66 | 3.49 | -0.12 | -3.27% | 41.81M | 03/06 | ||
| 光大證券 | 15.75 | 15.84 | 15.65 | -0.03 | -0.19% | 17.93M | 03/06 | ||
| 光大銀行 | 3.21 | 3.25 | 3.19 | -0.03 | -0.93% | 146.98M | 03/06 | ||
| 光明乳業 | 8.49 | 8.64 | 8.46 | -0.15 | -1.74% | 10.09M | 03/06 | ||
| 光明地產 | 1.97 | 2.01 | 1.95 | -0.04 | -1.99% | 35.42M | 03/06 | ||
| 光電股份 | 9.38 | 9.81 | 9.27 | -0.42 | -4.29% | 6.17M | 03/06 | ||
| 兗礦能源 | 24.91 | 25.35 | 24.75 | -0.28 | -1.11% | 20.10M | 03/06 | ||
| 內蒙華電 | 4.570 | 4.600 | 4.500 | +0.030 | +0.66% | 78.85M | 03/06 | ||
| 全柴動力 | 7.23 | 7.49 | 7.16 | -0.22 | -2.95% | 4.98M | 03/06 | ||
| 全築股份 | 1.63 | 1.68 | 1.60 | -0.04 | -2.40% | 7.84M | 03/06 | ||
| 兩面針 | 4.15 | 4.29 | 4.09 | -0.16 | -3.71% | 9.88M | 03/06 | ||
| 八一鋼鐵 | 2.94 | 3.00 | 2.92 | -0.05 | -1.67% | 13.69M | 03/06 | ||
| 六國化工 | 4.14 | 4.28 | 4.10 | -0.18 | -4.17% | 11.85M | 03/06 | ||
| 共進股份 | 7.02 | 7.15 | 6.94 | -0.05 | -0.71% | 11.91M | 03/06 | ||
| 再升科技 | 3.08 | 3.15 | 3.03 | -0.07 | -2.22% | 11.84M | 03/06 | ||
| 冠城大通 | 2.05 | 2.09 | 2.02 | -0.04 | -1.91% | 15.40M | 03/06 | ||
| 冠豪高新 | 2.92 | 3.02 | 2.90 | -0.07 | -2.34% | 12.76M | 03/06 | ||
| 冠農股份 | 8.34 | 8.58 | 8.26 | -0.26 | -3.02% | 10.75M | 03/06 | ||
| 出版傳媒 | 5.52 | 5.66 | 5.43 | -0.11 | -1.95% | 5.35M | 03/06 | ||
| 創力集團 | 5.07 | 5.19 | 5.01 | -0.09 | -1.74% | 5.92M | 03/06 | ||
| 創業環保 | 5.77 | 5.86 | 5.72 | -0.08 | -1.37% | 9.39M | 03/06 | ||
| 力帆股份 | 2.96 | 3.08 | 2.92 | -0.12 | -3.90% | 24.47M | 03/06 | ||
| 動力源 | 3.91 | 4.06 | 3.87 | -0.16 | -3.93% | 9.23M | 03/06 | ||
| 勝華新材 | 38.41 | 39.30 | 38.14 | -1.01 | -2.56% | 2.05M | 03/06 | ||
| 包鋼股份 | 1.490 | 1.540 | 1.480 | -0.050 | -3.25% | 265.36M | 03/06 | ||
| 北京城建 | 4.58 | 4.66 | 4.50 | -0.14 | -2.97% | 72.32M | 03/06 | ||
| 北京銀行 | 5.77 | 5.85 | 5.71 | -0.05 | -0.86% | 66.48M | 03/06 | ||
| 北大荒 | 12.94 | 13.03 | 12.85 | -0.04 | -0.31% | 11.02M | 03/06 | ||
| 北巴傳媒 | 3.14 | 3.32 | 3.12 | -0.11 | -3.38% | 14.22M | 03/06 | ||
| 北方導航 | 9.78 | 9.88 | 9.64 | +0.12 | +1.24% | 39.93M | 03/06 | ||
| 北方稀土 | 18.40 | 18.89 | 18.30 | -0.50 | -2.65% | 27.46M | 03/06 | ||
| 北方股份 | 18.02 | 18.63 | 17.82 | -0.51 | -2.75% | 3.22M | 03/06 | ||
| 北特科技 | 21.65 | 22.21 | 19.85 | +1.46 | +7.23% | 29.73M | 03/06 | ||
| 北礦科技 | 13.65 | 14.11 | 13.51 | -0.38 | -2.71% | 1.99M | 03/06 | ||
| 北辰實業 | 1.65 | 1.69 | 1.64 | -0.04 | -2.37% | 21.85M | 03/06 | ||
| 匯嘉時代 | 5.30 | 5.45 | 5.26 | -0.13 | -2.39% | 3.26M | 03/06 | ||
| 匯通能源 | 27.15 | 28.13 | 26.66 | -0.87 | -3.10% | 2.23M | 03/06 | ||
| 匯頂科技 | 62.94 | 63.38 | 61.49 | +1.15 | +1.86% | 6.48M | 03/06 | ||
| 匯鴻集團 | 1.99 | 2.08 | 1.97 | -0.09 | -4.33% | 23.92M | 03/06 | ||
| 千禾味業 | 14.93 | 15.29 | 14.80 | -0.38 | -2.48% | 11.61M | 03/06 | ||
| 千金藥業 | 11.33 | 11.68 | 11.23 | -0.21 | -1.82% | 7.22M | 03/06 | ||
| 卓郎智能 | 1.68 | 1.77 | 1.66 | -0.08 | -4.54% | 16.99M | 03/06 | ||
| 南京化纖 | 5.04 | 5.31 | 4.98 | -0.20 | -3.82% | 28.83M | 03/06 | ||
| 南京新百 | 6.25 | 6.37 | 6.19 | -0.12 | -1.88% | 13.08M | 03/06 | ||
| 南京熊貓 | 8.64 | 9.08 | 8.60 | -0.31 | -3.46% | 29.91M | 03/06 | ||
| 南京醫藥 | 4.67 | 4.76 | 4.64 | -0.07 | -1.48% | 8.28M | 03/06 | ||
| 南京銀行 | 10.09 | 10.34 | 9.90 | -0.28 | -2.70% | 66.28M | 03/06 | ||
| 南京高科 | 6.25 | 6.38 | 6.22 | -0.11 | -1.73% | 19.49M | 03/06 | ||
| 南威軟體 | 8.51 | 8.78 | 8.42 | -0.23 | -2.63% | 8.32M | 03/06 | ||
| 南寧百貨 | 3.56 | 3.65 | 3.52 | -0.08 | -2.20% | 8.90M | 03/06 | ||
| 南山鋁業 | 3.810 | 3.900 | 3.760 | -0.040 | -1.04% | 130.52M | 03/06 | ||
| 南方傳媒 | 13.63 | 14.15 | 13.39 | +0.15 | +1.11% | 16.93M | 03/06 | ||
| 南方航空 | 5.83 | 5.91 | 5.78 | -0.05 | -0.85% | 38.87M | 03/06 | ||
| 南紡股份 | 8.15 | 8.45 | 8.13 | 0.00 | 0.00% | 0 | 24/05 | ||
| 南網儲能 | 10.62 | 10.87 | 10.47 | -0.24 | -2.21% | 17.41M | 03/06 | ||
| 南鋼股份 | 5.07 | 5.22 | 5.03 | -0.07 | -1.36% | 41.38M | 03/06 | ||
| 博匯紙業 | 5.43 | 5.71 | 5.38 | -0.28 | -4.90% | 15.71M | 03/06 | ||
| 博威合金 | 17.40 | 17.58 | 17.01 | +0.12 | +0.69% | 17.17M | 03/06 | ||
| 博敏電子 | 7.54 | 7.73 | 7.45 | -0.02 | -0.27% | 15.48M | 03/06 | ||
| 博瑞傳播 | 4.33 | 4.35 | 4.24 | +0.02 | +0.46% | 12.65M | 03/06 | ||
| 博聞科技 | 6.23 | 6.59 | 6.14 | -0.35 | -5.32% | 4.38M | 03/06 | ||
| 博通股份 | 16.10 | 17.18 | 15.85 | -0.99 | -5.79% | 2.12M | 03/06 | ||
| 博邁科 | 14.43 | 14.75 | 14.26 | -0.25 | -1.70% | 3.80M | 03/06 | ||
| 口子窖 | 41.47 | 41.97 | 41.27 | -0.53 | -1.26% | 4.86M | 03/06 | ||
| 古越龍山 | 8.44 | 8.54 | 8.37 | -0.05 | -0.59% | 6.39M | 03/06 | ||
| 司太立 | 10.77 | 11.22 | 10.63 | -0.39 | -3.50% | 5.81M | 03/06 | ||
| 合誠股份 | 9.51 | 9.79 | 9.32 | -0.26 | -2.66% | 1.79M | 03/06 | ||
| 合鍛智能 | 6.35 | 6.64 | 6.32 | -0.29 | -4.37% | 16.18M | 03/06 | ||
| 吉林森工 | 7.53 | 7.73 | 7.43 | -0.20 | -2.59% | 8.80M | 03/06 | ||
| 吉林高速 | 2.510 | 2.570 | 2.480 | -0.050 | -1.95% | 19.64M | 03/06 | ||
| 吉祥航空 | 12.21 | 12.36 | 12.12 | -0.20 | -1.61% | 11.06M | 03/06 | ||
| 吉視傳媒 | 1.040 | 1.130 | 1.010 | -0.070 | -6.31% | 209.21M | 03/06 | ||
| 吉鑫科技 | 3.010 | 3.150 | 2.970 | -0.150 | -4.75% | 21.76M | 03/06 | ||
| 同仁堂 | 43.88 | 44.60 | 43.73 | -0.69 | -1.55% | 9.58M | 03/06 | ||
| 同方股份 | 5.55 | 5.75 | 5.44 | -0.18 | -3.14% | 61.85M | 03/06 | ||
| 同濟科技 | 7.91 | 8.05 | 7.83 | -0.12 | -1.49% | 3.01M | 03/06 | ||
| 同達創業 | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
| 君正集團 | 4.31 | 4.38 | 4.26 | -0.06 | -1.37% | 50.32M | 03/06 | ||
| 吳江銀行 | 5.12 | 5.26 | 5.02 | -0.12 | -2.29% | 53.66M | 03/06 | ||
| 和邦生物 | 1.940 | 1.980 | 1.920 | -0.030 | -1.52% | 73.17M | 03/06 | ||
| 哈投股份 | 4.98 | 5.10 | 4.95 | -0.12 | -2.35% | 22.16M | 03/06 | ||
| 哈森股份 | 9.11 | 9.38 | 9.08 | -0.31 | -3.29% | 3.33M | 03/06 | ||
| 哈藥股份 | 2.86 | 2.92 | 2.84 | -0.05 | -1.72% | 30.99M | 03/06 | ||
| 唐山港 | 4.090 | 4.150 | 4.070 | -0.030 | -0.73% | 31.95M | 03/06 | ||
| 商業城 | 0.33 | 0.35 | 0.33 | -0.03 | -8.33% | 16.35M | 03/06 | ||
| 喜臨門 | 20.20 | 20.68 | 20.00 | -0.42 | -2.04% | 4.22M | 03/06 | ||
| 嘉化能源 | 7.64 | 7.85 | 7.56 | -0.19 | -2.43% | 17.84M | 03/06 | ||
| 嘉澳環保 | 20.62 | 21.28 | 20.30 | -0.63 | -2.96% | 890.80K | 03/06 | ||
| 四創電子 | 19.76 | 20.48 | 19.63 | -0.53 | -2.61% | 9.40M | 03/06 | ||
| 四川成渝 | 5.52 | 5.61 | 5.49 | +0.02 | +0.36% | 7.38M | 03/06 | ||
| 四川路橋 | 8.13 | 8.26 | 7.87 | +0.27 | +3.44% | 59.90M | 03/06 | ||
| 四川金頂 | 5.39 | 5.60 | 5.31 | -0.16 | -2.88% | 14.06M | 03/06 | ||
| 四川長虹 | 4.870 | 4.950 | 4.810 | -0.050 | -1.02% | 75.72M | 03/06 | ||
| 四方科技 | 9.69 | 10.05 | 9.61 | -0.34 | -3.39% | 2.78M | 03/06 | ||
| 四方股份 | 17.35 | 17.52 | 17.08 | +0.06 | +0.35% | 13.54M | 03/06 | ||
| 國中水務 | 2.140 | 2.220 | 2.120 | -0.030 | -1.38% | 17.46M | 03/06 | ||
| 國投中魯 | 12.31 | 12.53 | 11.55 | +0.38 | +3.19% | 10.24M | 03/06 | ||
| 國投資本 | 6.08 | 6.14 | 6.03 | -0.07 | -1.14% | 23.03M | 03/06 | ||
| 國投電力 | 17.80 | 17.96 | 17.66 | +0.08 | +0.45% | 31.70M | 03/06 | ||
| 國新能源 | 4.05 | 4.13 | 3.98 | -0.07 | -1.70% | 16.62M | 03/06 | ||
| 國旅聯合 | 2.83 | 2.93 | 2.79 | -0.08 | -2.75% | 15.22M | 03/06 | ||
| 國機汽車 | 6.52 | 6.74 | 6.45 | -0.15 | -2.25% | 13.62M | 03/06 | ||
| 國機通用 | 12.46 | 12.95 | 12.42 | -0.45 | -3.49% | 3.24M | 03/06 | ||
| 國檢集團 | 6.69 | 6.88 | 6.63 | -0.13 | -1.91% | 2.20M | 03/06 | ||
| 國泰君安 | 13.65 | 13.92 | 13.55 | -0.29 | -2.08% | 43.96M | 03/06 | ||
| 國泰集團 | 10.33 | 10.69 | 10.05 | -0.22 | -2.08% | 11.38M | 03/06 | ||
| 國發股份 | 4.59 | 4.68 | 4.54 | -0.03 | -0.65% | 3.43M | 03/06 | ||
| 國睿科技 | 14.11 | 14.54 | 14.00 | -0.03 | -0.21% | 9.42M | 03/06 | ||
| 國藥股份 | 34.18 | 34.89 | 33.95 | +0.18 | +0.53% | 3.79M | 03/06 | ||
| 國金證券 | 8.10 | 8.20 | 8.05 | -0.10 | -1.22% | 21.76M | 03/06 | ||
| 國電南瑞 | 22.89 | 23.05 | 22.28 | +0.38 | +1.69% | 35.15M | 03/06 | ||
| 國電南自 | 7.10 | 7.38 | 7.03 | -0.30 | -4.05% | 33.10M | 03/06 | ||
| 國電電力 | 5.460 | 5.500 | 5.350 | +0.090 | +1.68% | 145.32M | 03/06 | ||
| 園城黃金 | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
| 圓通速遞 | 16.27 | 16.49 | 16.15 | +0.06 | +0.37% | 11.59M | 03/06 | ||
| 均勝電子 | 15.65 | 16.02 | 15.51 | -0.06 | -0.38% | 16.53M | 03/06 | ||
| 城地股份 | 4.76 | 5.00 | 4.72 | -0.23 | -4.61% | 6.96M | 03/06 | ||
| 城市傳媒 | 7.40 | 7.50 | 7.30 | +0.02 | +0.27% | 6.06M | 03/06 | ||
| 城投控股 | 3.97 | 4.11 | 3.94 | -0.15 | -3.64% | 53.40M | 03/06 | ||
| 塞力斯 | 6.39 | 6.69 | 6.31 | -0.32 | -4.77% | 8.60M | 03/06 | ||
| 士蘭微 | 17.83 | 18.85 | 17.66 | -0.96 | -5.11% | 53.85M | 03/06 | ||
| 外高橋 | 9.22 | 9.51 | 9.15 | -0.23 | -2.43% | 5.06M | 03/06 | ||
| 夢百合 | 7.96 | 8.09 | 7.86 | -0.13 | -1.61% | 8.27M | 03/06 | ||
| 夢舟股份 | 1.810 | 1.880 | 1.780 | -0.070 | -3.72% | 34.50M | 03/06 | ||
| 大名城 | 4.19 | 4.65 | 4.19 | -0.47 | -10.09% | 34.32M | 03/06 | ||
| 大唐發電 | 3.040 | 3.060 | 3.000 | +0.010 | +0.33% | 90.72M | 03/06 | ||
| 大商股份 | 19.98 | 20.44 | 19.85 | -0.34 | -1.67% | 2.82M | 03/06 | ||
| 大恒科技 | 7.09 | 7.38 | 7.01 | -0.30 | -4.06% | 6.16M | 03/06 | ||
| 大智慧 | 6.03 | 6.17 | 5.97 | -0.13 | -2.11% | 14.10M | 03/06 | ||
| 大有能源 | 2.91 | 3.09 | 2.87 | -0.17 | -5.52% | 16.35M | 03/06 | ||
| 大東方 | 3.75 | 3.89 | 3.72 | -0.10 | -2.60% | 10.60M | 03/06 | ||
| 大湖股份 | 5.31 | 5.45 | 5.18 | +0.07 | +1.34% | 31.86M | 03/06 | ||
| 大眾交通 | 2.88 | 2.90 | 2.84 | -0.03 | -1.03% | 9.42M | 03/06 | ||
| 大眾公用 | 2.82 | 2.89 | 2.81 | -0.06 | -2.08% | 21.15M | 03/06 | ||
| 大秦鐵路 | 7.05 | 7.08 | 7.03 | -0.02 | -0.28% | 65.51M | 03/06 | ||
| 大西洋 | 3.81 | 3.92 | 3.78 | -0.10 | -2.56% | 9.17M | 03/06 | ||
| 大豪科技 | 14.13 | 14.55 | 13.98 | -0.29 | -2.01% | 9.07M | 03/06 | ||
| 大連熱電 | 8.66 | 9.30 | 8.58 | -0.84 | -8.84% | 60.58M | 03/06 | ||
| 大連聖亞 | 19.79 | 20.62 | 19.32 | -0.84 | -4.07% | 5.60M | 03/06 | ||
| 大龍地產 | 2.390 | 2.470 | 2.350 | -0.090 | -3.63% | 26.43M | 03/06 | ||
| 天創時尚 | 2.47 | 2.60 | 2.41 | -0.06 | -2.37% | 4.85M | 03/06 | ||
| 天地源 | 2.58 | 2.65 | 2.53 | -0.08 | -3.01% | 27.72M | 03/06 | ||
| 天地科技 | 7.02 | 7.22 | 6.96 | -0.06 | -0.85% | 38.79M | 03/06 | ||
| 天壇生物 | 30.07 | 30.55 | 28.43 | +1.73 | +6.10% | 36.50M | 03/06 | ||
| 天士力 | 13.71 | 13.95 | 13.60 | -0.22 | -1.58% | 12.71M | 03/06 | ||
| 天宸股份 | 5.34 | 5.69 | 5.20 | -0.25 | -4.47% | 14.67M | 03/06 | ||
| 天富能源 | 5.84 | 5.95 | 5.79 | +0.04 | +0.69% | 26.60M | 03/06 | ||
| 天成控股 | 1.380 | 1.420 | 1.330 | +0.020 | +1.47% | 7.74M | 03/06 | ||
| 天成自控 | 9.72 | 9.98 | 9.63 | -0.06 | -0.61% | 7.18M | 03/06 | ||
| 天房發展 | 1.610 | 1.650 | 1.590 | -0.040 | -2.42% | 23.15M | 03/06 | ||
| 天津港 | 4.38 | 4.43 | 4.33 | -0.05 | -1.13% | 22.63M | 03/06 | ||
| 天津磁卡 | 2.27 | 2.44 | 2.25 | -0.17 | -6.97% | 20.24M | 03/06 | ||
| 天潤乳業 | 9.14 | 9.28 | 9.10 | -0.14 | -1.51% | 2.45M | 03/06 | ||
| 天目藥業 | 8.15 | 8.45 | 8.06 | +0.03 | +0.37% | 263.20K | 03/06 | ||
| 天通股份 | 7.12 | 7.32 | 7.07 | -0.19 | -2.60% | 21.02M | 03/06 | ||
| 天鵝股份 | 14.73 | 15.11 | 14.62 | -0.34 | -2.26% | 2.07M | 03/06 | ||
| 太原重工 | 1.970 | 2.040 | 1.950 | -0.060 | -2.96% | 31.93M | 03/06 | ||
| 太平洋 | 3.18 | 3.28 | 3.15 | -0.11 | -3.34% | 256.08M | 03/06 | ||
| 太極實業 | 5.98 | 6.08 | 5.91 | +0.02 | +0.34% | 30.74M | 03/06 | ||
| 太極集團 | 36.29 | 37.18 | 35.60 | +0.63 | +1.77% | 7.42M | 03/06 | ||
| 太龍藥業 | 4.58 | 4.74 | 4.54 | -0.18 | -3.78% | 11.26M | 03/06 | ||
| 奧康國際 | 4.81 | 5.05 | 4.81 | -0.25 | -4.94% | 1.90M | 03/06 | ||
| 奧瑞德 | 1.130 | 1.240 | 1.130 | -0.060 | -5.04% | 46.75M | 03/06 | ||
| 好當家 | 1.810 | 1.910 | 1.790 | -0.090 | -4.74% | 35.65M | 03/06 | ||
| 好萊客 | 8.33 | 8.56 | 8.21 | -0.17 | -2.00% | 1.71M | 03/06 | ||
| 威帝股份 | 1.78 | 1.87 | 1.78 | -0.09 | -4.81% | 13.30M | 03/06 | ||
| 威龍股份 | 9.16 | 9.25 | 9.05 | +0.05 | +0.55% | 6.08M | 03/06 | ||
| 宇通客車 | 24.52 | 24.95 | 24.05 | +0.17 | +0.70% | 19.70M | 03/06 | ||
| 安圖生物 | 51.19 | 51.70 | 50.67 | -0.10 | -0.20% | 2.40M | 03/06 | ||
| 安彩高科 | 4.29 | 4.43 | 4.22 | -0.17 | -3.81% | 30.55M | 03/06 | ||
| 安德利 | 26.92 | 28.00 | 26.77 | -1.00 | -3.58% | 2.08M | 03/06 | ||
| 安徽合力 | 24.86 | 25.08 | 24.13 | +0.50 | +2.05% | 9.88M | 03/06 | ||
| 安徽水利 | 4.80 | 4.88 | 4.75 | -0.09 | -1.84% | 26.44M | 03/06 | ||
| 安琪酵母 | 31.05 | 31.06 | 30.22 | +0.47 | +1.54% | 10.75M | 03/06 | ||
| 安記食品 | 7.68 | 7.82 | 7.60 | -0.16 | -2.04% | 2.41M | 03/06 | ||
| 安迪蘇 | 9.94 | 10.06 | 9.81 | +0.04 | +0.40% | 10.29M | 03/06 | ||
| 安通控股 | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
| 安陽鋼鐵 | 1.640 | 1.700 | 1.620 | -0.050 | -2.96% | 18.73M | 03/06 | ||
| 宏發股份 | 28.77 | 29.07 | 28.49 | -0.23 | -0.79% | 4.33M | 03/06 | ||
| 宏盛股份 | 21.63 | 22.92 | 21.45 | -0.03 | -0.14% | 2.58M | 03/06 | ||
| 宏輝果蔬 | 3.50 | 3.59 | 3.45 | -0.07 | -1.96% | 5.11M | 03/06 | ||
| 宏達股份 | 6.740 | 6.980 | 6.580 | -0.220 | -3.16% | 33.48M | 03/06 | ||
| 宜賓紙業 | 9.52 | 9.75 | 9.46 | -0.18 | -1.86% | 1.14M | 03/06 | ||
| 寧夏建材 | 12.82 | 13.19 | 12.66 | -0.32 | -2.44% | 5.76M | 03/06 | ||
| 寧波中百 | 6.34 | 6.65 | 6.26 | -0.27 | -4.08% | 4.12M | 03/06 | ||
| 寧波富達 | 4.08 | 4.18 | 4.04 | -0.10 | -2.39% | 10.61M | 03/06 | ||
| 寧波建工 | 3.88 | 3.97 | 3.85 | -0.07 | -1.77% | 15.28M | 03/06 | ||
| 寧波海運 | 3.08 | 3.15 | 3.07 | -0.04 | -1.28% | 9.88M | 03/06 | ||
| 寧波港 | 3.51 | 3.55 | 3.48 | -0.04 | -1.13% | 24.80M | 03/06 | ||
| 寧波熱電 | 3.83 | 3.93 | 3.80 | -0.09 | -2.30% | 12.70M | 03/06 | ||
| 寧波精達 | 7.71 | 7.91 | 7.64 | -0.07 | -0.90% | 8.36M | 03/06 | ||
| 寧波聯合 | 5.65 | 5.85 | 5.57 | -0.17 | -2.92% | 3.24M | 03/06 | ||
| 寧波韻升 | 5.69 | 5.89 | 5.64 | -0.16 | -2.73% | 9.99M | 03/06 | ||
| 寧波高發 | 13.55 | 13.91 | 13.30 | -0.10 | -0.73% | 5.74M | 03/06 | ||
| 寧滬高速 | 11.69 | 11.76 | 11.56 | -0.05 | -0.43% | 8.07M | 03/06 | ||
| 寶信軟體 | 39.97 | 40.00 | 39.23 | +0.42 | +1.06% | 4.67M | 03/06 | ||
| 寶光股份 | 8.90 | 9.17 | 8.81 | -0.30 | -3.26% | 4.39M | 03/06 | ||
| 寶泰隆 | 2.01 | 2.11 | 1.96 | -0.10 | -4.74% | 63.53M | 03/06 | ||
| 寶鈦股份 | 26.94 | 27.69 | 26.76 | -0.75 | -2.71% | 6.78M | 03/06 | ||
| 寶鋼包裝 | 5.19 | 5.33 | 5.12 | -0.13 | -2.44% | 8.62M | 03/06 | ||
| 寶鋼股份 | 6.95 | 6.98 | 6.85 | +0.05 | +0.72% | 80.91M | 03/06 | ||
| 小商品城 | 8.14 | 8.22 | 7.92 | +0.26 | +3.30% | 55.96M | 03/06 | ||
| 尖峰集團 | 8.60 | 8.74 | 8.50 | -0.13 | -1.49% | 3.29M | 03/06 | ||
| 尚緯股份 | 3.48 | 3.64 | 3.43 | -0.13 | -3.60% | 11.47M | 03/06 | ||
| 山東華鵬 | 3.15 | 3.28 | 3.06 | -0.11 | -3.37% | 7.33M | 03/06 | ||
| 山東藥玻 | 25.90 | 26.30 | 25.77 | -0.27 | -1.03% | 5.63M | 03/06 | ||
| 山東鋼鐵 | 1.220 | 1.250 | 1.210 | -0.030 | -2.40% | 64.49M | 03/06 | ||
| 山東高速 | 8.79 | 8.84 | 8.66 | -0.05 | -0.57% | 11.53M | 03/06 | ||
| 山東黃金 | 28.00 | 28.61 | 27.68 | -0.81 | -2.81% | 37.66M | 03/06 | ||
| 山煤國際 | 15.72 | 15.95 | 15.56 | -0.11 | -0.69% | 26.93M | 03/06 | ||
| 山西汾酒 | 243.10 | 246.75 | 240.08 | +1.76 | +0.73% | 3.97M | 03/06 | ||
| 山西焦化 | 4.38 | 4.50 | 4.34 | -0.12 | -2.67% | 18.72M | 03/06 | ||
| 山鷹紙業 | 1.64 | 1.73 | 1.62 | -0.09 | -5.20% | 71.20M | 03/06 | ||
| 岳陽林紙 | 4.30 | 4.64 | 4.24 | -0.33 | -7.13% | 39.10M | 03/06 | ||
| 川儀股份 | 25.93 | 26.68 | 25.68 | -0.14 | -0.54% | 4.68M | 03/06 | ||
| 川投能源 | 18.07 | 18.29 | 17.99 | +0.06 | +0.33% | 22.82M | 03/06 | ||
| 工商銀行 | 5.44 | 5.45 | 5.41 | +0.01 | +0.18% | 215.77M | 03/06 | ||
| 巨化股份 | 23.49 | 23.60 | 22.85 | -0.29 | -1.22% | 25.54M | 03/06 | ||
| 巨集昌電子 | 4.72 | 4.90 | 4.68 | -0.11 | -2.28% | 23.26M | 03/06 | ||
| 市北高新 | 3.80 | 3.91 | 3.76 | -0.10 | -2.56% | 8.27M | 03/06 | ||
| 常熟銀行 | 7.59 | 7.83 | 7.51 | -0.20 | -2.57% | 38.27M | 03/06 | ||
| 平煤股份 | 12.88 | 13.06 | 12.80 | -0.10 | -0.77% | 21.40M | 03/06 | ||
| 平高電氣 | 14.25 | 14.41 | 13.95 | +0.07 | +0.49% | 20.04M | 03/06 | ||
| 康尼機電 | 6.69 | 6.96 | 6.05 | +0.36 | +5.69% | 44.40M | 03/06 | ||
| 康得萊 | 7.03 | 7.23 | 6.99 | -0.18 | -2.50% | 4.32M | 03/06 | ||
| 康恩貝 | 5.21 | 5.28 | 4.98 | +0.20 | +3.99% | 72.44M | 03/06 | ||
| 康普頓 | 8.88 | 9.18 | 8.78 | -0.26 | -2.85% | 4.57M | 03/06 | ||
| 康欣新材 | 1.68 | 1.74 | 1.66 | -0.06 | -3.45% | 10.53M | 03/06 | ||
| 康緣藥業 | 17.20 | 17.57 | 17.08 | -0.15 | -0.86% | 7.37M | 03/06 | ||
| 康美藥業 | 1.80 | 1.85 | 1.79 | -0.05 | -2.70% | 109.94M | 03/06 | ||
| 廈工股份 | 2.080 | 2.150 | 2.060 | -0.060 | -2.80% | 12.37M | 03/06 | ||
| 廈門國貿 | 7.97 | 8.08 | 7.92 | -0.11 | -1.36% | 14.38M | 03/06 | ||
| 廈門空港 | 13.44 | 13.68 | 13.32 | -0.23 | -1.68% | 2.61M | 03/06 | ||
| 廈門象嶼 | 7.44 | 7.57 | 7.37 | +0.01 | +0.14% | 15.01M | 03/06 | ||
| 廈門鎢業 | 18.72 | 19.00 | 18.60 | -0.31 | -1.63% | 15.45M | 03/06 | ||
| 廣信股份 | 13.56 | 13.87 | 13.45 | -0.23 | -1.67% | 5.65M | 03/06 | ||
| 廣匯汽車 | 1.25 | 1.39 | 1.25 | -0.14 | -10.07% | 154.39M | 03/06 | ||
| 廣匯能源 | 7.67 | 8.05 | 7.61 | -0.34 | -4.25% | 130.56M | 03/06 | ||
| 廣州發展 | 6.74 | 6.75 | 6.64 | +0.05 | +0.75% | 22.62M | 03/06 | ||
| 廣日股份 | 13.64 | 13.98 | 13.53 | -0.12 | -0.87% | 8.84M | 03/06 | ||
| 廣晟有色 | 27.35 | 27.95 | 27.14 | -0.51 | -1.83% | 3.16M | 03/06 | ||
| 廣東明珠 | 4.06 | 4.10 | 4.01 | -0.02 | -0.49% | 3.33M | 03/06 | ||
| 廣東榕泰 | 3.72 | 3.91 | 3.72 | -0.20 | -5.10% | 13.02M | 03/06 | ||
| 廣汽集團 | 8.77 | 8.85 | 8.56 | +0.35 | +4.16% | 73.21M | 03/06 | ||
| 廣深鐵路 | 3.32 | 3.36 | 3.30 | -0.01 | -0.30% | 44.09M | 03/06 | ||
| 廣西廣電 | 2.34 | 2.41 | 2.30 | -0.06 | -2.50% | 9.28M | 03/06 | ||
| 廣譽遠 | 21.99 | 22.79 | 21.79 | -0.80 | -3.51% | 7.85M | 03/06 | ||
| 廣電網路 | 3.22 | 3.36 | 3.18 | -0.15 | -4.45% | 12.06M | 03/06 | ||
| 廣電電氣 | 3.09 | 3.17 | 3.06 | -0.06 | -1.91% | 10.95M | 03/06 | ||
| 延長化建 | 3.83 | 3.92 | 3.81 | -0.09 | -2.30% | 23.08M | 03/06 | ||
| 建發股份 | 9.45 | 9.61 | 9.40 | -0.17 | -1.77% | 25.78M | 03/06 | ||
| 建設機械 | 2.88 | 2.98 | 2.84 | -0.09 | -3.03% | 21.63M | 03/06 | ||
| 建設銀行 | 7.06 | 7.09 | 7.01 | +0.02 | +0.28% | 91.09M | 03/06 | ||
| 引力傳媒 | 15.91 | 17.00 | 15.00 | +0.41 | +2.65% | 39.94M | 03/06 | ||
| 弘訊科技 | 7.84 | 8.26 | 7.76 | -0.46 | -5.54% | 16.70M | 03/06 | ||
| 張江高科 | 20.07 | 20.39 | 19.46 | +0.10 | +0.50% | 84.70M | 03/06 | ||
| 強生控股 | 4.42 | 4.55 | 4.38 | -0.08 | -1.78% | 6.85M | 03/06 | ||
| 彩虹股份 | 7.01 | 7.13 | 6.94 | -0.08 | -1.13% | 26.29M | 03/06 | ||
| 徠木股份 | 8.75 | 9.35 | 8.69 | -0.10 | -1.13% | 16.85M | 03/06 | ||
| 復旦複華 | 3.52 | 3.77 | 3.47 | -0.25 | -6.63% | 14.52M | 03/06 | ||
| 德宏股份 | 10.90 | 11.60 | 10.66 | -0.60 | -5.22% | 4.20M | 03/06 | ||
| 快克股份 | 21.84 | 22.21 | 21.64 | -0.38 | -1.71% | 1.39M | 03/06 | ||
| 思維列控 | 19.28 | 20.17 | 19.24 | -0.30 | -1.53% | 9.35M | 03/06 | ||
| 怡球資源 | 2.450 | 2.630 | 2.410 | -0.210 | -7.89% | 84.03M | 03/06 | ||
| 恒源煤電 | 12.71 | 12.89 | 12.61 | -0.10 | -0.78% | 8.70M | 03/06 | ||
| 恒瑞醫藥 | 42.50 | 42.69 | 42.07 | +0.14 | +0.33% | 18.78M | 03/06 | ||
| 恒生電子 | 19.65 | 20.05 | 19.47 | -0.42 | -2.09% | 20.94M | 03/06 | ||
| 恒立液壓 | 48.44 | 49.65 | 48.19 | -1.18 | -2.38% | 9.46M | 03/06 | ||
| 恒豐紙業 | 6.30 | 6.46 | 6.26 | -0.15 | -2.33% | 3.21M | 03/06 | ||
| 恒通股份 | 7.36 | 7.69 | 7.31 | -0.25 | -3.29% | 3.77M | 03/06 | ||
| 恒順醋業 | 7.82 | 7.92 | 7.75 | -0.11 | -1.39% | 4.01M | 03/06 | ||
| 悅達投資 | 4.18 | 4.28 | 4.10 | -0.11 | -2.56% | 10.85M | 03/06 | ||
| 惠泉啤酒 | 9.50 | 9.63 | 9.40 | -0.06 | -0.63% | 3.49M | 03/06 | ||
| 惠而浦 | 8.80 | 8.89 | 8.60 | +0.11 | +1.27% | 3.60M | 03/06 | ||
| 愛建集團 | 4.17 | 4.28 | 4.13 | -0.08 | -1.88% | 8.81M | 03/06 | ||
| 愛普股份 | 7.11 | 7.31 | 7.05 | -0.18 | -2.47% | 3.35M | 03/06 | ||
| 拓普集團 | 60.01 | 60.69 | 57.77 | +2.42 | +4.20% | 15.06M | 03/06 | ||
| 招商證券 | 14.12 | 14.21 | 14.06 | -0.07 | -0.49% | 13.72M | 03/06 | ||
| 招商輪船 | 9.08 | 9.20 | 8.76 | +0.21 | +2.37% | 71.69M | 03/06 | ||
| 招商銀行 | 34.15 | 34.38 | 33.92 | -0.13 | -0.38% | 60.81M | 03/06 | ||
| 振華股份 | 11.28 | 11.58 | 10.78 | +0.30 | +2.73% | 24.44M | 03/06 | ||
| 振華重工 | 3.53 | 3.60 | 3.50 | -0.07 | -1.94% | 25.44M | 03/06 | ||
| 捨得酒業 | 71.15 | 72.25 | 70.81 | -0.85 | -1.18% | 4.38M | 03/06 | ||
| 揚農化工 | 58.88 | 60.00 | 58.39 | -1.16 | -1.93% | 2.36M | 03/06 | ||
| 敦煌種業 | 5.16 | 5.28 | 5.12 | -0.10 | -1.90% | 7.67M | 03/06 | ||
| 文峰股份 | 1.96 | 2.01 | 1.93 | -0.05 | -2.49% | 12.04M | 03/06 | ||
| 文投控股 | 1.69 | 1.75 | 1.69 | -0.09 | -5.06% | 35.34M | 03/06 | ||
| 新世界 | 5.90 | 6.03 | 5.86 | -0.13 | -2.16% | 3.01M | 03/06 | ||
| 新五豐 | 9.72 | 9.77 | 9.48 | +0.28 | +2.97% | 45.01M | 03/06 | ||
| 新力金融 | 6.07 | 6.21 | 6.05 | -0.15 | -2.41% | 13.49M | 03/06 | ||
| 新天然氣 | 32.80 | 33.45 | 32.49 | -0.61 | -1.83% | 2.84M | 03/06 | ||
| 新奧股份 | 18.56 | 18.67 | 18.15 | +0.37 | +2.03% | 9.29M | 03/06 | ||
| 新安股份 | 8.49 | 8.72 | 8.42 | -0.24 | -2.75% | 10.71M | 03/06 | ||
| 新宏泰 | 17.43 | 18.09 | 17.32 | -0.79 | -4.34% | 2.51M | 03/06 | ||
| 新日恒力 | 1.72 | 1.72 | 1.68 | +0.08 | +4.88% | 71.73M | 03/06 | ||
| 新湖中寶 | 2.08 | 2.13 | 2.06 | -0.04 | -1.89% | 62.71M | 03/06 | ||
| 新潮能源 | 1.850 | 1.890 | 1.820 | 0.000 | 0.00% | 46.52M | 03/06 | ||
| 新澳股份 | 7.67 | 7.98 | 7.58 | +0.07 | +0.92% | 6.32M | 03/06 | ||
| 新疆天業 | 3.83 | 4.01 | 3.80 | -0.19 | -4.73% | 27.03M | 03/06 | ||
| 新疆眾和 | 7.45 | 7.62 | 7.38 | -0.18 | -2.36% | 17.35M | 03/06 | ||
| 新華保險 | 32.50 | 32.93 | 32.20 | -0.05 | -0.15% | 10.17M | 03/06 | ||
| 新華傳媒 | 4.01 | 4.12 | 3.97 | -0.12 | -2.91% | 17.19M | 03/06 | ||
| 新華文軒 | 14.86 | 15.15 | 14.64 | -0.17 | -1.13% | 6.02M | 03/06 | ||
| 新華百貨 | 14.33 | 14.43 | 14.01 | -0.13 | -0.90% | 4.66M | 03/06 | ||
| 新華網 | 21.86 | 22.18 | 21.66 | -0.15 | -0.68% | 4.15M | 03/06 | ||
| 新華醫療 | 23.19 | 23.70 | 22.88 | +0.45 | +1.98% | 8.36M | 03/06 | ||
| 新賽股份 | 3.86 | 3.99 | 3.80 | -0.13 | -3.26% | 9.65M | 03/06 | ||
| 新農開發 | 6.13 | 6.25 | 6.10 | -0.10 | -1.60% | 3.91M | 03/06 | ||
| 新通聯 | 7.47 | 7.78 | 7.40 | -0.32 | -4.11% | 3.79M | 03/06 | ||
| 新鋼股份 | 3.81 | 3.94 | 3.77 | -0.13 | -3.30% | 27.97M | 03/06 | ||
| 新黃浦 | 4.11 | 4.20 | 4.05 | -0.09 | -2.14% | 10.96M | 03/06 | ||
| 方大炭素 | 4.72 | 4.85 | 4.69 | -0.13 | -2.68% | 41.86M | 03/06 | ||
| 方大特鋼 | 4.08 | 4.17 | 4.06 | -0.09 | -2.16% | 23.64M | 03/06 | ||
| 方正科技 | 2.50 | 2.54 | 2.47 | -0.02 | -0.79% | 41.83M | 03/06 | ||
| 方正證券 | 8.30 | 8.36 | 8.19 | +0.06 | +0.73% | 86.10M | 03/06 | ||
| 方盛製藥 | 11.63 | 11.97 | 11.54 | -0.21 | -1.77% | 4.13M | 03/06 | ||
| 旗濱集團 | 7.44 | 7.56 | 7.38 | -0.12 | -1.59% | 31.92M | 03/06 | ||
| 日照港 | 2.780 | 2.860 | 2.760 | -0.080 | -2.80% | 45.81M | 03/06 | ||
| 旭光股份 | 6.40 | 6.65 | 6.34 | -0.19 | -2.88% | 9.88M | 03/06 | ||
| 昂立教育 | 11.97 | 11.97 | 10.44 | +1.09 | +10.02% | 23.63M | 03/06 | ||
| 昆藥集團 | 20.69 | 20.81 | 20.14 | +0.52 | +2.58% | 10.10M | 03/06 | ||
| 昊華能源 | 9.92 | 10.13 | 9.80 | -0.23 | -2.27% | 21.00M | 03/06 | ||
| 明星電力 | 13.02 | 13.74 | 12.80 | -0.99 | -7.07% | 94.19M | 03/06 | ||
| 明泰鋁業 | 12.28 | 12.47 | 12.16 | -0.18 | -1.45% | 13.43M | 03/06 | ||
| 星光農機 | 7.23 | 7.49 | 7.15 | -0.21 | -2.82% | 5.19M | 03/06 | ||
| 星宇股份 | 120.95 | 124.60 | 120.00 | -1.93 | -1.57% | 903.10K | 03/06 | ||
| 星湖科技 | 6.34 | 6.41 | 6.26 | -0.06 | -0.94% | 52.16M | 03/06 | ||
| 春秋航空 | 56.60 | 56.77 | 55.50 | +0.45 | +0.80% | 3.91M | 03/06 | ||
| 春蘭股份 | 3.99 | 4.09 | 3.96 | -0.09 | -2.21% | 5.91M | 03/06 | ||
| 時代新材 | 10.86 | 11.18 | 10.72 | -0.23 | -2.07% | 9.48M | 03/06 | ||
| 時代萬恒 | 6.09 | 6.39 | 6.01 | -0.19 | -3.02% | 4.12M | 03/06 | ||
| 晉億實業 | 3.39 | 3.59 | 3.37 | -0.19 | -5.31% | 8.60M | 03/06 | ||
| 晉西車軸 | 3.37 | 3.46 | 3.34 | -0.09 | -2.60% | 9.88M | 03/06 | ||
| 晨光文具 | 35.30 | 35.96 | 35.21 | -0.28 | -0.79% | 2.27M | 03/06 | ||
| 普萊柯 | 16.17 | 16.95 | 15.86 | -0.78 | -4.60% | 12.48M | 03/06 | ||
| 晶方科技 | 18.62 | 18.86 | 18.35 | -0.01 | -0.05% | 29.84M | 03/06 | ||
| 智慧能源 | 3.94 | 4.10 | 3.90 | -0.15 | -3.67% | 32.49M | 03/06 | ||
| 曙光股份 | 2.83 | 2.96 | 2.82 | -0.13 | -4.39% | 9.02M | 03/06 | ||
| 曲江文旅 | 10.78 | 11.40 | 10.61 | -0.65 | -5.69% | 10.94M | 03/06 | ||
| 曲美家居 | 3.21 | 3.39 | 3.16 | -0.16 | -4.75% | 9.86M | 03/06 | ||
| 會稽山 | 10.95 | 11.20 | 10.87 | -0.15 | -1.35% | 3.48M | 03/06 | ||
| 有研新材 | 9.49 | 9.69 | 9.39 | -0.14 | -1.45% | 8.75M | 03/06 | ||
| 朗迪集團 | 13.88 | 14.19 | 13.60 | +0.05 | +0.36% | 6.54M | 03/06 | ||
| 杉杉股份 | 9.97 | 10.37 | 9.81 | -0.61 | -5.77% | 30.66M | 03/06 | ||
| 杭州解百 | 6.62 | 6.73 | 6.56 | -0.08 | -1.19% | 5.43M | 03/06 | ||
| 杭州銀行 | 13.37 | 13.62 | 13.24 | -0.22 | -1.62% | 35.15M | 03/06 |
我的投資觀點
你對 新綜指 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核