注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 20,491
- 開市: 2,374.42
- 全日波幅: 2,343.26 - 2,383.35
上證材料
2,359.94
-27.16
-1.14%
上證原材料行業指數元件
此頁顯示SSE Materials指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 三友化工 | 5.43 | 5.55 | 5.38 | -0.12 | -2.16% | 23.15M | 15:00:00 | ||
| 中化國際 | 3.86 | 3.96 | 3.83 | -0.09 | -2.28% | 21.79M | 15:00:00 | ||
| 中國巨石 | 11.44 | 11.67 | 11.33 | -0.02 | -0.17% | 27.37M | 15:00:00 | ||
| 中國鋁業 | 7.99 | 8.20 | 7.90 | -0.20 | -2.44% | 173.95M | 15:00:00 | ||
| 中金黃金 | 14.25 | 14.48 | 14.07 | -0.17 | -1.18% | 35.94M | 15:00:00 | ||
| 亞泰集團 | 1.05 | 1.17 | 1.05 | -0.12 | -10.26% | 86.10M | 15:00:00 | ||
| 亞邦股份 | 2.52 | 2.62 | 2.49 | -0.10 | -3.82% | 9.43M | 15:00:00 | ||
| 億利潔能 | 0.72 | 0.72 | 0.72 | -0.04 | -5.26% | 5.76M | 15:00:00 | ||
| 冠豪高新 | 2.92 | 3.02 | 2.90 | -0.07 | -2.34% | 12.76M | 15:00:00 | ||
| 包鋼股份 | 1.490 | 1.540 | 1.480 | -0.050 | -3.25% | 265.36M | 15:00:00 | ||
| 北方稀土 | 18.40 | 18.89 | 18.30 | -0.50 | -2.65% | 27.46M | 15:00:00 | ||
| 南山鋁業 | 3.810 | 3.900 | 3.760 | -0.040 | -1.04% | 130.52M | 15:00:00 | ||
| 君正集團 | 4.31 | 4.38 | 4.26 | -0.06 | -1.37% | 50.32M | 15:00:00 | ||
| 和邦生物 | 1.940 | 1.980 | 1.920 | -0.030 | -1.52% | 73.17M | 15:00:00 | ||
| 嘉化能源 | 7.64 | 7.85 | 7.56 | -0.19 | -2.43% | 17.84M | 15:00:00 | ||
| 宏達股份 | 6.740 | 6.980 | 6.580 | -0.220 | -3.16% | 33.48M | 15:00:00 | ||
| 寧波韻升 | 5.69 | 5.89 | 5.64 | -0.16 | -2.73% | 9.99M | 15:00:00 | ||
| 寶鋼股份 | 6.95 | 6.98 | 6.85 | +0.05 | +0.72% | 80.91M | 15:00:00 | ||
| 山東鋼鐵 | 1.220 | 1.250 | 1.210 | -0.030 | -2.40% | 64.49M | 15:00:00 | ||
| 山東黃金 | 28.00 | 28.61 | 27.68 | -0.81 | -2.81% | 37.66M | 15:00:00 | ||
| 山鷹紙業 | 1.64 | 1.73 | 1.62 | -0.09 | -5.20% | 71.20M | 15:00:00 | ||
| 巨化股份 | 23.49 | 23.60 | 22.85 | -0.29 | -1.22% | 25.54M | 15:00:00 | ||
| 廈門鎢業 | 18.72 | 19.00 | 18.60 | -0.31 | -1.63% | 15.45M | 15:00:00 | ||
| 方大炭素 | 4.72 | 4.85 | 4.69 | -0.13 | -2.68% | 41.86M | 15:00:00 | ||
| 時代新材 | 10.86 | 11.18 | 10.72 | -0.23 | -2.07% | 9.48M | 15:00:00 | ||
| 杭鋼股份 | 4.54 | 4.75 | 4.50 | -0.19 | -4.02% | 24.96M | 15:00:00 | ||
| 桐昆股份 | 14.95 | 15.13 | 14.82 | -0.13 | -0.86% | 25.31M | 15:00:00 | ||
| 江西銅業 | 25.17 | 25.63 | 24.89 | -0.32 | -1.25% | 20.85M | 15:00:00 | ||
| 洛陽鉬業 | 8.17 | 8.43 | 8.08 | -0.17 | -2.04% | 175.29M | 15:00:00 | ||
| 浙江龍盛 | 8.73 | 8.88 | 8.66 | -0.11 | -1.24% | 10.38M | 15:00:00 | ||
| 海螺水泥 | 24.48 | 24.48 | 23.78 | +0.47 | +1.96% | 22.08M | 15:00:00 | ||
| 紫金礦業 | 17.33 | 17.63 | 17.17 | -0.08 | -0.46% | 134.83M | 15:00:00 | ||
| 華鈺礦業 | 15.27 | 16.48 | 15.27 | -1.70 | -10.02% | 108.63M | 15:00:00 | ||
| 華魯恒升 | 28.44 | 28.72 | 28.20 | -0.29 | -1.01% | 10.91M | 15:00:00 | ||
| 萬華化學 | 87.22 | 87.95 | 86.80 | -0.33 | -0.38% | 9.78M | 15:00:00 | ||
| 西藏珠峰 | 9.65 | 10.15 | 9.59 | -0.64 | -6.22% | 32.17M | 15:00:00 | ||
| 西部黃金 | 12.97 | 13.34 | 12.80 | -0.40 | -2.99% | 14.71M | 15:00:00 | ||
| 赤峰黃金 | 17.07 | 17.40 | 16.90 | -0.43 | -2.46% | 32.34M | 15:00:00 | ||
| 酒鋼宏興 | 1.210 | 1.260 | 1.180 | -0.040 | -3.20% | 62.67M | 15:00:00 | ||
| 金鉬股份 | 11.23 | 11.55 | 11.10 | -0.42 | -3.60% | 32.55M | 15:00:00 | ||
| 金隅集團 | 1.66 | 1.72 | 1.65 | -0.05 | -2.92% | 51.70M | 15:00:00 | ||
| 金髮科技 | 7.21 | 7.35 | 7.16 | -0.14 | -1.91% | 11.92M | 15:00:00 | ||
| 雲天化 | 20.49 | 20.75 | 20.31 | -0.24 | -1.16% | 34.31M | 15:00:00 | ||
| 馬鋼股份 | 2.220 | 2.300 | 2.200 | -0.070 | -3.06% | 51.72M | 15:00:00 | ||
| 馳宏鋅鍺 | 5.58 | 5.72 | 5.52 | -0.17 | -2.96% | 111.46M | 15:00:00 | ||
| 鵬欣資源 | 2.91 | 3.02 | 2.87 | -0.13 | -4.28% | 71.33M | 15:00:00 | ||
| 黃河旋風 | 2.420 | 2.530 | 2.390 | -0.110 | -4.35% | 20.44M | 15:00:00 |
我的投資觀點
你對 上證材料 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核