注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
LBX Pharmacy Chain JSC | 33.39 | 33.68 | 32.10 | -0.21 | -0.62% | 6.82M | 15:00:00 | ||
Top Choice Medical Investment | 62.42 | 64.44 | 59.13 | +2.97 | +5.00% | 7.55M | 15:00:00 | ||
上海醫藥 | 18.39 | 18.60 | 18.11 | +0.23 | +1.27% | 14.35M | 15:00:00 | ||
中國醫藥 | 10.70 | 10.88 | 10.68 | -0.16 | -1.47% | 7.37M | 15:00:00 | ||
中恒集團 | 2.33 | 2.37 | 2.31 | -0.05 | -2.10% | 29.79M | 15:00:00 | ||
中新藥業 | 35.48 | 36.00 | 34.95 | +0.31 | +0.88% | 4.73M | 15:00:00 | ||
中牧股份 | 8.51 | 8.77 | 8.40 | -0.26 | -2.96% | 14.68M | 15:00:00 | ||
亞寶藥業 | 6.00 | 6.15 | 5.95 | -0.13 | -2.12% | 12.40M | 15:00:00 | ||
人福醫藥 | 19.18 | 19.39 | 19.03 | -0.12 | -0.62% | 11.02M | 15:00:00 | ||
健康元 | 12.36 | 12.62 | 12.27 | -0.11 | -0.88% | 10.70M | 15:00:00 | ||
同仁堂 | 43.88 | 44.60 | 43.73 | -0.69 | -1.55% | 9.58M | 15:00:00 | ||
哈藥股份 | 2.86 | 2.92 | 2.84 | -0.05 | -1.72% | 30.99M | 15:00:00 | ||
天壇生物 | 30.07 | 30.55 | 28.43 | +1.73 | +6.10% | 36.50M | 15:00:00 | ||
天士力 | 13.71 | 13.95 | 13.60 | -0.22 | -1.58% | 12.71M | 15:00:00 | ||
康恩貝 | 5.21 | 5.28 | 4.98 | +0.20 | +3.99% | 72.44M | 15:00:00 | ||
康緣藥業 | 17.20 | 17.57 | 17.08 | -0.15 | -0.86% | 7.37M | 15:00:00 | ||
康美藥業 | 1.80 | 1.85 | 1.79 | -0.05 | -2.70% | 109.94M | 15:00:00 | ||
恒瑞醫藥 | 42.50 | 42.69 | 42.07 | +0.14 | +0.33% | 18.78M | 15:00:00 | ||
新華醫療 | 23.19 | 23.70 | 22.88 | +0.45 | +1.98% | 8.36M | 15:00:00 | ||
昆藥集團 | 20.69 | 20.81 | 20.14 | +0.52 | +2.58% | 10.10M | 15:00:00 | ||
柳藥股份 | 21.39 | 21.98 | 21.27 | -0.44 | -2.02% | 5.04M | 15:00:00 | ||
江中藥業 | 25.95 | 26.58 | 25.80 | -0.12 | -0.46% | 5.40M | 15:00:00 | ||
浙江醫藥 | 9.88 | 10.06 | 9.80 | -0.08 | -0.80% | 8.89M | 15:00:00 | ||
海利生物 | 7.22 | 7.49 | 7.14 | -0.25 | -3.35% | 6.98M | 15:00:00 | ||
海欣股份 | 5.26 | 5.39 | 5.21 | -0.14 | -2.59% | 3.33M | 15:00:00 | ||
海正藥業 | 7.58 | 7.71 | 7.54 | -0.15 | -1.94% | 9.76M | 15:00:00 | ||
濟川藥業 | 38.36 | 38.75 | 37.70 | +0.27 | +0.71% | 6.83M | 15:00:00 | ||
片仔癀 | 228.47 | 230.16 | 226.33 | +1.47 | +0.65% | 1.44M | 15:00:00 | ||
珍寶島 | 12.32 | 12.58 | 12.26 | -0.02 | -0.16% | 3.54M | 15:00:00 | ||
現代製藥 | 11.34 | 11.65 | 11.23 | -0.09 | -0.79% | 13.00M | 15:00:00 | ||
生物股份 | 8.05 | 8.94 | 8.05 | -0.89 | -9.96% | 67.46M | 15:00:00 | ||
白雲山 | 31.19 | 31.63 | 31.03 | -0.21 | -0.67% | 6.43M | 15:00:00 | ||
益佰製藥 | 3.46 | 3.60 | 3.43 | -0.13 | -3.62% | 12.52M | 15:00:00 | ||
益豐藥房 | 44.08 | 44.77 | 41.97 | -0.98 | -2.17% | 12.90M | 15:00:00 | ||
華北製藥 | 4.65 | 4.82 | 4.63 | -0.14 | -2.92% | 11.53M | 15:00:00 | ||
華海藥業 | 17.34 | 17.74 | 17.14 | 0.00 | 0.00% | 10.15M | 15:00:00 | ||
華潤雙鶴 | 21.06 | 21.46 | 20.87 | -0.10 | -0.47% | 9.19M | 15:00:00 | ||
複星醫藥 | 23.38 | 23.60 | 23.11 | +0.21 | +0.91% | 12.91M | 15:00:00 | ||
通化東寶 | 9.05 | 9.21 | 9.01 | -0.13 | -1.42% | 19.71M | 15:00:00 | ||
馬應龍 | 27.75 | 28.28 | 27.53 | -0.06 | -0.22% | 4.80M | 15:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核