注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
*ST安煤 | 2.080 | 2.160 | 2.050 | -0.070 | -3.26% | 13.50M | 15:00:00 | ||
*ST油服 | 1.790 | 1.820 | 1.760 | -0.020 | -1.10% | 72.09M | 15:00:00 | ||
HY Energy | 2.40 | 2.50 | 2.40 | -0.13 | -5.14% | 8.19M | 15:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 18.56 | 18.73 | 18.27 | +0.14 | +0.76% | 12.40M | 15:00:00 | ||
Shan XI Hua Yang New Energy | 11.04 | 11.09 | 10.91 | +0.06 | +0.55% | 27.02M | 15:00:00 | ||
上海石化 | 2.68 | 2.76 | 2.66 | -0.08 | -2.90% | 41.88M | 15:00:00 | ||
中國石化 | 6.40 | 6.49 | 6.36 | -0.05 | -0.78% | 117.45M | 15:00:00 | ||
中國石油 | 10.16 | 10.28 | 10.09 | +0.02 | +0.20% | 181.79M | 15:00:00 | ||
中國神華 | 43.34 | 43.58 | 42.62 | +1.01 | +2.39% | 26.58M | 15:00:00 | ||
中海油服 | 17.90 | 18.15 | 17.74 | -0.17 | -0.94% | 5.87M | 15:00:00 | ||
中煤能源 | 13.08 | 13.44 | 12.94 | -0.20 | -1.51% | 30.29M | 15:00:00 | ||
兗礦能源 | 24.91 | 25.35 | 24.75 | -0.28 | -1.11% | 20.10M | 15:00:00 | ||
寶泰隆 | 2.01 | 2.11 | 1.96 | -0.10 | -4.74% | 63.53M | 15:00:00 | ||
平煤股份 | 12.88 | 13.06 | 12.80 | -0.10 | -0.77% | 21.40M | 15:00:00 | ||
康普頓 | 8.88 | 9.18 | 8.78 | -0.26 | -2.85% | 4.57M | 15:00:00 | ||
廣匯能源 | 7.67 | 8.05 | 7.61 | -0.34 | -4.25% | 130.56M | 15:00:00 | ||
恒源煤電 | 12.71 | 12.89 | 12.61 | -0.10 | -0.78% | 8.70M | 15:00:00 | ||
永泰能源 | 1.250 | 1.280 | 1.230 | -0.020 | -1.57% | 386.93M | 15:00:00 | ||
洲際油氣 | 2.620 | 2.750 | 2.620 | -0.140 | -5.07% | 27.76M | 15:00:00 | ||
海油工程 | 6.13 | 6.21 | 6.09 | -0.01 | -0.16% | 20.82M | 15:00:00 | ||
潞安環能 | 22.71 | 22.80 | 22.20 | +0.03 | +0.13% | 20.19M | 15:00:00 | ||
盤江股份 | 6.45 | 6.59 | 6.39 | -0.08 | -1.23% | 13.68M | 15:00:00 | ||
蘭花科創 | 9.85 | 9.97 | 9.77 | -0.06 | -0.60% | 16.52M | 15:00:00 | ||
道森股份 | 22.18 | 22.68 | 21.93 | -0.42 | -1.86% | 1.17M | 15:00:00 | ||
鄭州煤電 | 3.520 | 3.600 | 3.480 | -0.100 | -2.76% | 24.12M | 15:00:00 | ||
陝西煤業 | 26.41 | 26.45 | 25.74 | +0.38 | +1.46% | 28.62M | 15:00:00 | ||
陝西黑貓 | 3.20 | 3.34 | 3.16 | -0.13 | -3.90% | 17.17M | 15:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核