日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
190.32 | 190.33 | 190.33 | 190.32 | 0.00K | +0.02% | |
190.32 | 190.33 | 190.33 | 190.32 | 0.00K | +0.02% | |
190.29 | 190.29 | 190.29 | 190.28 | 0.07K | +0.01% | |
190.29 | 190.29 | 190.29 | 190.28 | 0.07K | +0.01% | |
190.27 | 190.26 | 190.27 | 190.24 | 0.07K | +0.01% | |
190.27 | 190.26 | 190.27 | 190.24 | 0.07K | +0.01% | |
190.25 | 190.23 | 190.26 | 190.23 | 0.16K | +0.01% | |
190.25 | 190.23 | 190.26 | 190.23 | 0.16K | +0.01% | |
190.22 | 190.14 | 190.22 | 190.14 | 0.18K | +0.06% | |
190.22 | 190.14 | 190.22 | 190.14 | 0.18K | +0.06% | |
190.10 | 190.06 | 190.11 | 190.06 | 0.08K | +0.10% | |
190.10 | 190.06 | 190.11 | 190.06 | 0.08K | +0.10% | |
189.91 | 189.98 | 190.03 | 189.90 | 0.08K | -0.03% | |
189.91 | 189.98 | 190.03 | 189.90 | 0.08K | -0.03% | |
189.96 | 189.98 | 189.99 | 189.90 | 0.06K | -0.01% | |
189.96 | 189.98 | 189.99 | 189.90 | 0.06K | -0.01% | |
189.97 | 189.96 | 189.97 | 189.95 | 0.08K | +0.01% | |
189.97 | 189.96 | 189.97 | 189.95 | 0.08K | +0.01% | |
189.94 | 189.91 | 189.94 | 189.90 | 0.07K | +0.03% | |
189.94 | 189.91 | 189.94 | 189.90 | 0.07K | +0.03% | |
189.89 | 189.88 | 189.90 | 189.87 | 0.11K | +0.03% | |
189.89 | 189.88 | 189.90 | 189.87 | 0.11K | +0.03% | |
189.84 | 189.80 | 189.85 | 189.80 | 0.11K | -0.25% | |
189.84 | 189.80 | 189.85 | 189.80 | 0.11K | +0.03% | |
189.78 | 189.76 | 189.79 | 189.76 | 0.13K | +0.02% | |
189.75 | 189.70 | 189.77 | 189.70 | 0.22K | +0.03% | |
189.69 | 189.65 | 189.69 | 189.65 | 0.30K | +0.03% | |
189.64 | 189.64 | 189.65 | 189.63 | 0.08K | +0.04% | |
189.56 | 189.53 | 189.56 | 189.52 | 0.05K | +0.02% | |
189.52 | 189.50 | 189.53 | 189.50 | 0.30K | +0.03% |