日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
356.79 | 356.72 | 357.08 | 355.55 | 10.19K | +0.01% | |
356.79 | 356.72 | 357.08 | 355.55 | 10.19K | +0.01% | |
356.76 | 356.65 | 357.64 | 356.64 | 10.12K | +0.06% | |
356.76 | 356.65 | 357.64 | 356.64 | 10.12K | +0.06% | |
356.55 | 357.18 | 357.37 | 356.47 | 10.00K | -0.18% | |
356.55 | 357.18 | 357.37 | 356.47 | 10.00K | -0.18% | |
357.18 | 356.74 | 357.61 | 356.74 | 11.22K | +0.11% | |
357.18 | 356.74 | 357.61 | 356.74 | 11.22K | +0.11% | |
356.80 | 356.66 | 357.58 | 355.13 | 13.64K | -0.02% | |
356.80 | 356.66 | 357.58 | 355.13 | 13.64K | -0.02% | |
356.85 | 356.62 | 357.08 | 355.45 | 12.89K | +0.10% | |
356.85 | 356.62 | 357.08 | 355.45 | 12.89K | +0.10% | |
356.49 | 353.93 | 356.59 | 353.93 | 13.63K | +0.73% | |
356.49 | 353.93 | 356.59 | 353.93 | 13.63K | +0.73% | |
353.91 | 354.29 | 354.87 | 353.80 | 12.74K | -0.12% | |
353.91 | 354.29 | 354.87 | 353.80 | 12.74K | -0.12% | |
354.35 | 353.13 | 354.70 | 352.97 | 15.38K | +0.36% | |
354.35 | 353.13 | 354.70 | 352.97 | 15.38K | +0.36% | |
353.09 | 351.24 | 353.10 | 351.24 | 12.97K | +0.71% | |
353.09 | 351.24 | 353.10 | 351.24 | 12.97K | +0.71% | |
350.61 | 349.83 | 351.04 | 349.83 | 10.09K | +0.27% | |
350.61 | 349.83 | 351.04 | 349.83 | 10.09K | +0.27% | |
349.68 | 348.98 | 349.87 | 348.78 | 12.71K | -1.99% | |
349.68 | 348.98 | 349.87 | 348.78 | 12.71K | +0.14% | |
349.19 | 347.83 | 349.19 | 347.83 | 14.76K | +0.42% | |
347.73 | 347.30 | 348.09 | 346.90 | 9.37K | +0.14% | |
347.24 | 347.03 | 347.52 | 346.52 | 10.33K | +0.12% | |
346.84 | 347.14 | 347.48 | 346.38 | 9.18K | -0.11% | |
347.23 | 348.15 | 348.91 | 346.98 | 10.25K | -0.31% | |
348.31 | 348.69 | 349.41 | 347.82 | 12.09K | -0.16% |