日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
238.17 | 238.15 | 238.17 | 238.15 | 0.07K | +0.02% | |
238.17 | 238.15 | 238.17 | 238.15 | 0.07K | +0.02% | |
238.12 | 238.13 | 238.13 | 238.12 | 0.03K | +0.01% | |
238.12 | 238.13 | 238.13 | 238.12 | 0.03K | +0.01% | |
238.09 | 238.10 | 238.10 | 238.09 | 0.02K | +0.01% | |
238.09 | 238.10 | 238.10 | 238.09 | 0.02K | +0.01% | |
238.07 | 238.07 | 238.07 | 238.07 | +0.01% | ||
238.07 | 238.07 | 238.07 | 238.07 | +0.01% | ||
238.05 | 238.03 | 238.05 | 238.03 | 0.13K | +0.03% | |
238.05 | 238.03 | 238.05 | 238.03 | 0.13K | +0.03% | |
237.97 | 237.95 | 237.97 | 237.95 | 0.04K | +0.02% | |
237.97 | 237.95 | 237.97 | 237.95 | 0.04K | +0.02% | |
237.93 | 237.91 | 237.93 | 237.91 | 0.09K | +0.02% | |
237.93 | 237.91 | 237.93 | 237.91 | 0.09K | +0.02% | |
237.89 | 237.86 | 237.89 | 237.86 | 0.21K | +0.02% | |
237.89 | 237.86 | 237.89 | 237.86 | 0.21K | +0.02% | |
237.84 | 237.82 | 237.84 | 237.82 | 0.45K | +0.02% | |
237.84 | 237.82 | 237.84 | 237.82 | 0.45K | +0.02% | |
237.80 | 237.78 | 237.80 | 237.78 | 0.18K | +0.06% | |
237.80 | 237.78 | 237.80 | 237.78 | 0.18K | +0.06% | |
237.66 | 237.66 | 237.67 | 237.66 | 0.04K | +0.01% | |
237.66 | 237.66 | 237.67 | 237.66 | 0.04K | +0.01% | |
237.64 | 237.63 | 237.64 | 237.63 | 0.04K | +0.03% | |
237.64 | 237.63 | 237.64 | 237.63 | 0.04K | -0.22% | |
237.57 | 237.57 | 237.57 | 237.57 | 0.01K | +0.01% | |
237.55 | 237.52 | 237.55 | 237.52 | 0.05K | +0.02% | |
237.50 | 237.47 | 237.50 | 237.47 | 0.08K | +0.02% | |
237.45 | 237.40 | 237.45 | 237.40 | 0.04K | +0.03% | |
237.37 | 237.35 | 237.38 | 237.35 | 0.05K | +0.04% | |
237.29 | 237.26 | 237.29 | 237.26 | 0.08K | +0.02% |