日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,421.49 | 5,380.56 | 5,423.90 | 5,349.86 | 11.18K | +0.69% | |
5,421.49 | 5,380.56 | 5,423.90 | 5,349.86 | 11.18K | +0.69% | |
5,384.12 | 5,412.22 | 5,426.66 | 5,369.60 | 10.20K | -0.45% | |
5,384.12 | 5,412.22 | 5,426.66 | 5,369.60 | 10.20K | -0.45% | |
5,408.23 | 5,454.43 | 5,461.16 | 5,402.95 | 787.60M | -1.07% | |
5,408.23 | 5,454.43 | 5,461.16 | 5,402.95 | 787.60M | -1.07% | |
5,466.45 | 5,458.42 | 5,483.26 | 5,451.26 | 969.94M | +0.09% | |
5,466.45 | 5,458.42 | 5,483.26 | 5,451.26 | 969.94M | +0.09% | |
5,461.70 | 5,458.90 | 5,486.82 | 5,414.50 | 10.96K | -0.36% | |
5,461.70 | 5,458.90 | 5,486.82 | 5,414.50 | 10.96K | -0.36% | |
5,481.16 | 5,514.31 | 5,514.31 | 5,451.59 | 1.06B | -0.50% | |
5,481.16 | 5,514.31 | 5,514.31 | 5,451.59 | 1.06B | -0.50% | |
5,508.74 | 5,431.01 | 5,520.10 | 5,431.01 | 11.42K | +1.41% | |
5,508.74 | 5,431.01 | 5,520.10 | 5,431.01 | 11.42K | +1.41% | |
5,432.29 | 5,472.49 | 5,472.49 | 5,428.08 | 11.06K | -0.87% | |
5,432.29 | 5,472.49 | 5,472.49 | 5,428.08 | 11.06K | -0.87% | |
5,480.10 | 5,463.17 | 5,492.55 | 5,458.22 | 12.56K | +0.38% | |
5,480.10 | 5,463.17 | 5,492.55 | 5,458.22 | 12.56K | +0.38% | |
5,459.53 | 5,383.97 | 5,462.68 | 5,378.31 | 1.40B | +2.39% | |
5,459.53 | 5,383.97 | 5,462.68 | 5,378.31 | 1.40B | +2.39% | |
5,332.26 | 5,320.93 | 5,359.33 | 5,320.66 | 1.37B | -0.06% | |
5,332.26 | 5,320.93 | 5,359.33 | 5,320.66 | 1.37B | -0.06% | |
5,335.43 | 5,221.51 | 5,342.97 | 5,219.26 | 1.55B | +2.22% | |
5,335.43 | 5,221.51 | 5,342.97 | 5,219.26 | 1.55B | -1.59% | |
5,219.59 | 5,154.93 | 5,225.55 | 5,153.04 | 1.41B | +0.76% | |
5,180.36 | 5,150.19 | 5,210.64 | 5,140.90 | 968.19M | +0.33% | |
5,163.21 | 5,125.61 | 5,163.74 | 5,104.23 | 1.05B | +0.74% | |
5,125.33 | 5,174.89 | 5,194.73 | 5,114.21 | 1.11B | -1.36% | |
5,196.10 | 5,212.11 | 5,259.70 | 5,182.97 | 1.19B | -0.79% | |
5,237.34 | 5,205.21 | 5,253.69 | 5,203.67 | 1.25B | -0.03% |