日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,636.66 | 3,671.23 | 3,715.37 | 3,634.85 | -0.94% | ||
3,636.66 | 3,671.23 | 3,715.37 | 3,634.85 | -0.94% | ||
3,671.23 | 3,722.88 | 3,727.45 | 3,648.36 | -1.39% | ||
3,671.23 | 3,722.88 | 3,727.45 | 3,648.36 | -1.39% | ||
3,722.88 | 3,730.12 | 3,738.61 | 3,706.22 | -0.19% | ||
3,722.88 | 3,730.12 | 3,738.61 | 3,706.22 | -0.19% | ||
3,730.12 | 3,672.78 | 3,736.11 | 3,672.78 | +1.56% | ||
3,730.12 | 3,672.78 | 3,736.11 | 3,672.78 | +1.56% | ||
3,672.78 | 3,640.38 | 3,684.13 | 3,619.45 | +0.89% | ||
3,672.78 | 3,640.38 | 3,684.13 | 3,619.45 | +0.89% | ||
3,640.38 | 3,640.77 | 3,663.21 | 3,639.16 | -0.01% | ||
3,640.38 | 3,640.77 | 3,663.21 | 3,639.16 | -0.01% | ||
3,640.77 | 3,648.14 | 3,658.39 | 3,636.38 | -0.20% | ||
3,640.77 | 3,648.14 | 3,658.39 | 3,636.38 | -0.20% | ||
3,648.14 | 3,672.05 | 3,672.05 | 3,641.84 | -0.65% | ||
3,648.14 | 3,672.05 | 3,672.05 | 3,641.84 | -0.65% | ||
3,672.05 | 3,675.77 | 3,679.51 | 3,661.82 | -0.10% | ||
3,672.05 | 3,675.77 | 3,679.51 | 3,661.82 | -0.10% | ||
3,675.77 | 3,689.97 | 3,714.38 | 3,672.60 | -0.38% | ||
3,675.77 | 3,689.97 | 3,714.38 | 3,672.60 | -0.38% | ||
3,689.97 | 3,685.77 | 3,699.31 | 3,644.55 | +0.11% | ||
3,689.97 | 3,685.77 | 3,699.31 | 3,644.55 | +0.11% | ||
3,685.77 | 3,634.73 | 3,691.63 | 3,634.66 | +1.40% | ||
3,685.77 | 3,634.73 | 3,691.63 | 3,634.66 | +1.40% | ||
3,634.73 | 3,593.83 | 3,644.17 | 3,592.95 | +1.14% | ||
3,634.73 | 3,593.83 | 3,644.17 | 3,592.95 | +1.14% | ||
3,593.83 | 3,495.06 | 3,599.66 | 3,485.50 | -1.18% | ||
3,593.83 | 3,495.06 | 3,599.66 | 3,485.50 | +2.83% | ||
3,495.06 | 3,481.89 | 3,505.77 | 3,481.43 | +0.38% | ||
3,481.89 | 3,449.43 | 3,493.85 | 3,449.43 | +0.94% |