名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RILP R I L Property PLC | 7.90 | 8.20 | 8.20 | 7.70 | -1.25% | 527.96K | 7.90-1.25% | 20/05 | |
KAPR Kapruka Holdings Ltd | 7.40 | 7.20 | 7.50 | 7.20 | 0.00% | 110.31K | 7.400.00% | 16/05 | |
SINS Singer Sri Lanka PLC | 17.20 | 17.00 | 17.50 | 16.50 | +1.78% | 100.3K | 17.20+1.78% | 17/05 | |
CEYL Ceylon Tea Brokers PLC | 5.10 | 5.10 | 5.10 | 5.00 | 0.00% | 53.13K | 5.100.00% | 17/05 | |
EMER Eastern Merchants PLC | 7.70 | 7.30 | 7.70 | 7.50 | +2.67% | 7.1K | 7.70+2.67% | 16/05 |