名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DIPD Dipped Products PLC | 34.00 | 34.00 | 35.00 | 33.50 | +1.49% | 2.47M | 34.00+1.49% | 20/05 | |
HAYC Haycarb PLC | 78.00 | 77.70 | 79.00 | 76.10 | +2.63% | 1M | 78.00+2.63% | 17/05 | |
TKYOt Tokyo Cement Company Lanka PLC | 46.10 | 46.40 | 46.40 | 46.00 | -1.28% | 425.41K | 46.10-1.28% | 21/05 | |
AGST Agstar PLC | 9.00 | 8.80 | 9.00 | 8.80 | 0.00% | 262.61K | 9.000.00% | 17/05 | |
EXPA ExPack Corrugated Cartons Ltd | 14.80 | 15.10 | 15.00 | 14.70 | -1.33% | 240.12K | 14.80-1.33% | 20/05 |
名稱 | 價格 |
---|---|
CHMX Chemanex PLC | 86.70+4.00+4.84% |
APLA ACL Plastics PLC | 438.00+18.00+4.29% |
HAYC Haycarb PLC | 78.00+2.00+2.63% |
REXP Richard Pieris Exports | 449.50+7.00+1.58% |
UCHE Union Chemicals Lanka | 660.00+10.00+1.54% |
名稱 | 價格 |
---|---|
BOGA Bogala Graphite Lanka | 52.50-2.20-4.02% |
ACME ACME Printing & Packaging | 5.90-0.20-3.28% |
CIC CIC Holdings PLC | 78.70-1.30-1.62% |
EXPA ExPack Corrugated Cartons | 14.80-0.20-1.33% |
PARQ Swisstek | 22.40-0.30-1.32% |