名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HNB Hatton National Bank PLC | 197.00 | 195.00 | 197.00 | 193.00 | -2.96% | 409.46K | 197.00-2.96% | 16/05 | |
DFCC DFCC Bank PLC | 80.00 | 79.70 | 81.10 | 79.60 | -2.44% | 273.03K | 80.00-2.44% | 16/05 | |
SAMP Sampath Bank PLC | 77.80 | 77.80 | 78.00 | 77.30 | -0.38% | 185.48K | 77.80-0.38% | 17/05 | |
ABLT Amana Bank Ltd | 2.40 | 2.30 | 2.40 | 2.30 | +4.35% | 155.44K | 2.40+4.35% | 16/05 | |
PABC Pan Asia Banking Corporation PLC | 22.70 | 22.40 | 22.80 | 22.50 | +0.44% | 131.43K | 22.70+0.44% | 17/05 |
名稱 | 價格 |
---|---|
ABLT Amana Bank Ltd | 2.40+0.100+4.35% |
NTB Nations Trust Bank | 122.75+2.75+2.29% |
NDB National Development Bank | 79.80+0.50+0.63% |
PABC Pan Asia Banking | 22.70+0.10+0.44% |
SANA Sanasa Development Bank | 34.80+0.10+0.29% |
名稱 | 價格 |
---|---|
HNB Hatton National Bank | 197.00-6.00-2.96% |
NTBt Nations Trust Bank Non Voting | 118.250.000.00% |
DFCC DFCC Bank PLC | 80.00-2.00-2.44% |
SEYBt Seylan Bank PLC NV | 39.80-0.60-1.49% |
COMB Commercial Bank of Ceylon | 112.00-1.50-1.32% |