注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 2,040.82
- 全日波幅: 2,017.34 - 2,040.82
Small Cap Index
2,026.12
-14.71
-0.72%
Small Cap Index元件
此頁顯示Small Cap Index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 27.76 | 28.00 | 27.07 | -0.26 | -0.93% | 3.93M | 04:07:00 | ||
| ABC BRASIL PN EJ N2 | 21.76 | 21.98 | 21.56 | -0.23 | -1.05% | 446.90K | 04:06:00 | ||
| Aes Brasil Energia | 11.20 | 11.20 | 11.11 | 0.00 | 0.00% | 5.47M | 04:06:00 | ||
| Allos ON | 21.20 | 21.50 | 20.84 | +0.10 | +0.47% | 3.78M | 04:07:42 | ||
| Alpargatas SA | 9.49 | 9.64 | 9.29 | -0.21 | -2.16% | 3.09M | 04:07:31 | ||
| Alupar Invest Unit | 29.10 | 29.24 | 28.83 | +0.10 | +0.34% | 650.20K | 04:06:00 | ||
| Ambipar | 8.10 | 8.18 | 7.90 | +0.05 | +0.62% | 1.36M | 04:07:00 | ||
| Anima ON | 3.60 | 3.84 | 3.60 | -0.23 | -6.01% | 5.42M | 04:07:00 | ||
| AREZZO CO ON EJ NM | 50.18 | 50.98 | 49.71 | -0.81 | -1.59% | 1.90M | 05:26:33 | ||
| Armac Locacao Logistica e Servicos | 10.02 | 10.10 | 9.80 | -0.12 | -1.18% | 887.90K | 04:07:00 | ||
| Auren ON | 12.04 | 12.14 | 11.97 | -0.12 | -0.99% | 4.98M | 04:07:00 | ||
| Azevedo & Travassos Pref | 1.19 | 1.25 | 1.13 | +0.04 | +3.48% | 3.98M | 04:07:00 | ||
| Azul SA Pref | 9.28 | 9.75 | 9.23 | -0.35 | -3.63% | 14.40M | 04:07:33 | ||
| BANCO PAN SA PN | 9.08 | 9.15 | 9.05 | -0.11 | -1.20% | 807.40K | 04:07:00 | ||
| BANRISUL PNB | 11.11 | 11.14 | 11.01 | -0.09 | -0.80% | 850.00K | 04:07:00 | ||
| Bemobi Mobile Tech | 13.00 | 13.17 | 12.94 | -0.19 | -1.44% | 547.30K | 04:07:00 | ||
| Blau Farmaceutica | 10.31 | 10.46 | 10.30 | -0.08 | -0.77% | 134.30K | 04:07:00 | ||
| BRASILAGRO ON NM | 25.30 | 25.50 | 25.15 | -0.17 | -0.67% | 171.90K | 04:07:00 | ||
| Brasileira De Dist | 3.11 | 3.20 | 2.99 | -0.02 | -0.64% | 13.50M | 04:07:31 | ||
| C A Modas SA | 9.82 | 9.92 | 9.27 | +0.49 | +5.25% | 3.94M | 04:07:59 | ||
| Camil Alimentos | 9.54 | 9.90 | 9.42 | -0.05 | -0.52% | 886.10K | 04:07:50 | ||
| Celulose Irani | 8.60 | 8.67 | 8.51 | +0.04 | +0.47% | 576.50K | 04:07:00 | ||
| Clear Sale | 7.38 | 7.47 | 6.67 | +0.63 | +9.33% | 2.71M | 04:06:00 | ||
| CM Hospitalar | 2.76 | 2.97 | 2.76 | -0.13 | -4.50% | 1.41M | 04:06:00 | ||
| Cogna Educacao | 1.90 | 1.93 | 1.87 | 0.00 | 0.00% | 26.47M | 04:07:57 | ||
| Companhia Brasileira de Aluminio | 7.28 | 7.37 | 6.80 | +0.36 | +5.20% | 7.40M | 04:06:00 | ||
| Companhia de Saneamento de Minas Gerais | 20.20 | 20.38 | 20.11 | -0.09 | -0.44% | 763.00K | 04:07:00 | ||
| Cury On | 18.85 | 18.93 | 18.50 | +0.07 | +0.37% | 816.90K | 04:06:00 | ||
| CVC BRASIL ON NM | 1.98 | 2.06 | 1.96 | -0.06 | -2.94% | 11.94M | 04:07:40 | ||
| CYRELA REALT 公司 | 19.27 | 19.43 | 19.15 | -0.10 | -0.52% | 3.99M | 04:07:38 | ||
| Dexco | 7.09 | 7.36 | 7.09 | -0.25 | -3.41% | 1.96M | 04:07:59 | ||
| Dimed | 10.40 | 10.46 | 10.31 | -0.08 | -0.76% | 114.70K | 04:06:00 | ||
| DIRECIONAL ON NM | 25.20 | 25.34 | 24.54 | +0.21 | +0.84% | 1.44M | 04:07:37 | ||
| ECORODOVIAS ON NM | 6.97 | 7.08 | 6.96 | -0.09 | -1.27% | 1.98M | 04:06:00 | ||
| Enauta ON | 22.00 | 22.32 | 21.57 | -0.37 | -1.65% | 2.27M | 04:07:00 | ||
| EVEN ON NM | 6.68 | 6.81 | 6.66 | -0.16 | -2.34% | 330.60K | 04:07:55 | ||
| EZTEC ON NM | 12.76 | 13.09 | 12.74 | -0.14 | -1.09% | 2.12M | 04:07:30 | ||
| FERBASA PN N1 | 8.08 | 8.20 | 8.02 | -0.11 | -1.34% | 818.10K | 04:07:00 | ||
| FLEURY ON NM | 14.14 | 14.44 | 14.07 | -0.36 | -2.48% | 2.41M | 04:07:51 | ||
| Fras Le SA | 17.61 | 17.65 | 17.45 | -0.05 | -0.28% | 209.10K | 04:06:00 | ||
| GPS Participacoes e Empreendimentos | 18.17 | 18.28 | 17.71 | -0.07 | -0.38% | 2.05M | 04:06:00 | ||
| GRENDENE ON NM | 6.16 | 6.18 | 6.06 | +0.03 | +0.49% | 864.20K | 04:07:53 | ||
| Grupo SBF | 11.91 | 12.04 | 11.63 | -0.12 | -1.00% | 811.10K | 04:06:00 | ||
| Grupo Vamos | 8.24 | 8.43 | 8.19 | -0.01 | -0.12% | 5.73M | 04:07:37 | ||
| Guararapes Confeccoes ON | 7.54 | 7.70 | 7.51 | -0.19 | -2.46% | 988.20K | 04:07:33 | ||
| Hidrovias | 4.10 | 4.13 | 3.99 | 0.00 | 0.00% | 5.64M | 04:06:00 | ||
| Hospital Mater Dei Sa | 5.03 | 5.11 | 4.89 | -0.02 | -0.40% | 510.00K | 04:06:00 | ||
| Iguatemi ON Unt | 20.48 | 20.75 | 20.20 | +0.18 | +0.89% | 2.55M | 04:07:00 | ||
| INDS ROMI ON NM | 10.47 | 10.54 | 10.41 | -0.06 | -0.57% | 199.60K | 04:07:00 | ||
| Infracommerce CXaaS | 0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 6.37M | 04:06:00 | ||
| Intelbras Sa | 23.10 | 23.12 | 22.64 | +0.13 | +0.57% | 396.60K | 04:06:00 | ||
| IOCHP-MAXION ON NM | 10.88 | 11.07 | 10.77 | -0.11 | -1.00% | 1.11M | 04:07:00 | ||
| IRB Brasil Resseguros | 32.48 | 33.00 | 32.40 | -0.31 | -0.95% | 1.08M | 04:07:53 | ||
| Jalles Machado | 6.83 | 6.90 | 6.78 | -0.02 | -0.29% | 383.40K | 04:07:00 | ||
| JHSF PART ON NM | 4.06 | 4.09 | 4.04 | -0.02 | -0.49% | 2.61M | 07:55:44 | ||
| KEPLER WEBER ON | 9.89 | 9.96 | 9.68 | +0.13 | +1.33% | 656.20K | 04:07:44 | ||
| Lavvi On | 8.85 | 8.86 | 8.69 | -0.01 | -0.11% | 379.80K | 04:07:00 | ||
| Log Commercial Properties | 21.53 | 21.83 | 21.48 | -0.44 | -2.00% | 99.50K | 04:06:00 | ||
| LOJAS MARISA ON NM | 1.82 | 1.84 | 1.74 | +0.06 | +3.41% | 256.10K | 06:45:11 | ||
| Lojas Quero | 4.60 | 4.67 | 4.54 | -0.05 | -1.08% | 1.91M | 04:06:00 | ||
| Lwsa | 4.27 | 4.29 | 4.05 | +0.14 | +3.39% | 13.35M | 06:45:02 | ||
| M.DIASBRANCO ON EJ NM | 32.32 | 32.70 | 32.15 | -0.30 | -0.92% | 666.70K | 04:07:52 | ||
| MAGAZ LUIZA ON NM | 12.08 | 12.63 | 12.08 | -0.21 | -1.71% | 17.66M | 03:59:59 | ||
| Marcopolo SA | 6.63 | 6.80 | 6.53 | -0.21 | -3.07% | 4.95M | 04:07:00 | ||
| Meliuz | 5.30 | 5.32 | 5.15 | -0.05 | -0.93% | 1.01M | 04:06:00 | ||
| METAL LEVE ON EJ NM | 32.11 | 32.26 | 31.82 | +0.27 | +0.85% | 414.10K | 04:07:00 | ||
| MILLS ON EJ NM | 12.20 | 12.27 | 12.10 | -0.04 | -0.33% | 966.50K | 04:06:00 | ||
| MINERVA ON NM | 6.32 | 6.44 | 6.30 | -0.14 | -2.17% | 4.99M | 04:07:47 | ||
| Mitre Realty On | 3.75 | 3.82 | 3.73 | -0.08 | -2.09% | 724.40K | 04:07:00 | ||
| Mobly | 2.10 | 2.13 | 2.10 | 0.00 | 0.00% | 47.90K | 04:06:00 | ||
| Moda Soma | 5.93 | 6.10 | 5.90 | -0.13 | -2.15% | 9.22M | 04:07:00 | ||
| Moura Dubeux On | 11.40 | 11.68 | 11.35 | -0.40 | -3.39% | 446.50K | 04:07:58 | ||
| Movida Participacoes | 6.54 | 6.59 | 6.36 | -0.11 | -1.65% | 6.70M | 04:06:00 | ||
| MRV 公司 | 7.04 | 7.09 | 6.86 | +0.07 | +1.00% | 8.55M | 04:07:49 | ||
| Multilaser Industrial | 2.22 | 2.22 | 2.10 | +0.08 | +3.74% | 1.27M | 04:07:00 | ||
| ODONTOPREV ON EJ NM | 11.43 | 11.43 | 11.18 | +0.07 | +0.62% | 1.12M | 04:06:00 | ||
| Oncoclinicas do Brasil Servicos Medicos | 9.15 | 9.16 | 8.69 | -0.05 | -0.54% | 6.06M | 04:07:00 | ||
| Orizon Valorizacao de Residuos | 40.93 | 41.56 | 40.34 | -0.27 | -0.66% | 214.10K | 04:06:00 | ||
| Pague Menos | 2.35 | 2.46 | 2.31 | -0.13 | -5.24% | 1.65M | 04:07:00 | ||
| Parana Sanepar Unit | 27.95 | 28.08 | 27.42 | +0.19 | +0.68% | 625.60K | 04:06:00 | ||
| Petroreconcavo | 19.91 | 20.12 | 19.67 | -0.16 | -0.80% | 1.19M | 04:07:00 | ||
| Petz On | 3.69 | 3.83 | 3.66 | -0.11 | -2.89% | 6.93M | 04:07:00 | ||
| Plano And Plano On | 9.80 | 10.14 | 9.53 | -0.30 | -2.97% | 1.03M | 04:06:00 | ||
| Portobello PBG | 4.36 | 4.46 | 4.34 | -0.06 | -1.36% | 497.40K | 04:07:59 | ||
| POSITIVO INF ON NM | 9.15 | 9.25 | 9.09 | -0.09 | -0.97% | 657.20K | 04:07:00 | ||
| QUALICORP ON NM | 1.68 | 1.70 | 1.65 | +0.02 | +1.20% | 2.25M | 04:07:00 | ||
| Randon SA Implementos e Participacoes | 9.76 | 9.87 | 9.70 | -0.11 | -1.11% | 1.30M | 04:06:00 | ||
| Recrusul | 1.19 | 1.33 | 1.14 | +0.03 | +2.59% | 3.23M | 03:59:59 | ||
| Santos Brasil Participacoes | 11.98 | 12.08 | 11.88 | -0.12 | -0.99% | 2.91M | 04:06:00 | ||
| SAO MARTINHO ON NM | 27.15 | 27.53 | 26.77 | -0.35 | -1.27% | 1.65M | 04:07:49 | ||
| Ser Educa ON | 5.00 | 5.03 | 4.66 | +0.23 | +4.82% | 615.90K | 04:07:00 | ||
| Serena Energia ON | 8.80 | 8.99 | 8.76 | -0.11 | -1.23% | 976.20K | 04:07:00 | ||
| Simpar ON | 6.02 | 6.11 | 5.96 | -0.03 | -0.50% | 4.20M | 04:06:00 | ||
| SLC AGRICOLA ON NM | 17.95 | 18.35 | 17.94 | -0.42 | -2.29% | 1.78M | 04:07:54 | ||
| Smartfit Escola de Ginastica e Danca | 22.26 | 22.41 | 21.78 | +0.26 | +1.18% | 2.36M | 04:06:00 | ||
| TAEE UNIT | 34.56 | 34.94 | 34.56 | -0.32 | -0.92% | 1.64M | 04:07:49 | ||
| Taurus Armas PN | 11.08 | 11.19 | 10.95 | +0.06 | +0.54% | 362.50K | 04:06:00 | ||
| TEGMA ON NM | 24.36 | 24.41 | 24.17 | -0.16 | -0.65% | 78.70K | 04:06:00 | ||
| Tenda | 11.41 | 11.54 | 11.27 | -0.12 | -1.04% | 1.38M | 04:07:00 | ||
| Tres Tentos Agroindustrial | 9.73 | 9.90 | 9.69 | -0.12 | -1.22% | 595.90K | 04:07:00 | ||
| TRISUL ON NM | 4.73 | 4.74 | 4.64 | +0.02 | +0.42% | 388.00K | 04:06:00 | ||
| Tupy ON | 23.20 | 23.40 | 23.01 | -0.08 | -0.34% | 459.30K | 07:55:43 | ||
| Unipar Participacoes SA | 50.14 | 50.98 | 50.01 | -0.27 | -0.54% | 98.00K | 04:07:00 | ||
| VALID ON NM | 16.10 | 16.35 | 15.84 | -0.23 | -1.41% | 439.50K | 04:06:00 | ||
| Vivara | 22.50 | 22.61 | 22.15 | +0.02 | +0.09% | 1.77M | 04:07:47 | ||
| Vulcabras Azaleia | 14.87 | 15.30 | 14.67 | -0.33 | -2.17% | 920.40K | 04:07:51 | ||
| Wilson Sons Holdings Brasil | 15.55 | 15.70 | 15.52 | -0.15 | -0.96% | 546.00K | 04:06:00 | ||
| Wiz ON | 6.14 | 6.15 | 6.01 | 0.00 | 0.00% | 482.20K | 04:07:00 | ||
| YDUQS Participacoes | 12.58 | 12.81 | 12.16 | -0.49 | -3.75% | 7.08M | 04:07:32 | ||
| Zamp ON | 3.07 | 3.12 | 2.97 | +0.05 | +1.66% | 928.60K | 04:06:00 | ||
| 乌斯米纳斯钢铁公司 | 7.77 | 7.90 | 7.76 | -0.14 | -1.77% | 9.12M | 04:07:52 | ||
| 加菲萨公司 | 4.14 | 4.36 | 4.09 | -0.13 | -3.04% | 2.21M | 04:07:40 | ||
| 布莱德斯巴公司 | 19.41 | 19.70 | 19.38 | -0.39 | -1.97% | 3.05M | 04:07:54 | ||
| 玛弗里格集团 | 11.47 | 11.76 | 11.43 | -0.16 | -1.38% | 5.99M | 04:07:56 | ||
| 盖尔道冶金 | 10.71 | 10.77 | 10.59 | -0.04 | -0.37% | 7.05M | 04:07:59 | ||
| 米纳斯吉拉斯冶金集团 | 7.15 | 7.27 | 7.14 | -0.16 | -2.19% | 265.00K | 04:06:00 | ||
| 耶罗公司 | 5.59 | 5.59 | 5.57 | 0.00 | 0.00% | 16.35M | 04:07:37 | ||
| 达萨公司 | 3.55 | 4.03 | 3.51 | -0.30 | -7.79% | 1.35M | 05:44:55 |
我的投資觀點
你對 Small Cap Index 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核