注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 185,156
- 開市: 3,157.19
- 全日波幅: 3,152.46 - 3,166.92
上證指數
3,157.91
-0.06
0.02%
上證綜合指數元件
此頁顯示Shanghai Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST友好 | 4.61 | 4.64 | 4.56 | +0.04 | +0.88% | 551.10K | 10:13:01 | ||
| *ST哈空 | 4.75 | 4.80 | 4.69 | +0.03 | +0.64% | 2.46M | 10:13:19 | ||
| *ST大唐 | 5.47 | 5.50 | 5.40 | +0.02 | +0.37% | 1.17M | 10:13:41 | ||
| *ST安煤 | 2.280 | 2.310 | 2.260 | +0.010 | +0.44% | 6.68M | 10:12:10 | ||
| *ST油服 | 1.900 | 1.910 | 1.880 | 0.000 | 0.00% | 16.97M | 10:13:26 | ||
| *ST船舶 | 36.16 | 36.32 | 35.96 | -0.05 | -0.14% | 8.51M | 10:13:39 | ||
| *ST藍科 | 5.88 | 5.93 | 5.80 | +0.03 | +0.51% | 2.11M | 10:10:34 | ||
| *ST藏旅 | 12.26 | 12.78 | 12.24 | -0.42 | -3.31% | 8.96M | 10:13:50 | ||
| AECC Aero Science and Technology | 16.88 | 17.00 | 16.80 | -0.07 | -0.41% | 866.90K | 10:13:19 | ||
| AECC Aviation Power | 35.98 | 36.31 | 35.97 | -0.33 | -0.91% | 2.83M | 10:13:40 | ||
| AVIC Airborne Systems | 12.23 | 12.31 | 12.18 | -0.03 | -0.24% | 10.08M | 10:13:43 | ||
| Avic Shenyang Aircraft | 39.86 | 40.21 | 39.83 | -0.23 | -0.57% | 1.60M | 10:13:39 | ||
| BEH Property | 4.03 | 4.10 | 3.99 | +0.02 | +0.50% | 6.09M | 10:13:56 | ||
| Beijing Wandong Medical Technology | 14.49 | 14.67 | 14.42 | +0.02 | +0.14% | 1.11M | 10:10:43 | ||
| CCCC Design Consulting | 10.56 | 10.60 | 10.52 | -0.04 | -0.38% | 2.90M | 10:13:43 | ||
| CETC Digital Technology | 19.37 | 19.49 | 19.23 | -0.09 | -0.46% | 1.24M | 10:10:34 | ||
| Chengtun Mining | 4.60 | 4.73 | 4.49 | +0.04 | +0.88% | 110.93M | 10:13:39 | ||
| China Coal Xinji Energy | 10.27 | 10.33 | 10.15 | +0.01 | +0.10% | 5.99M | 10:10:37 | ||
| China Marine Information Electronics | 19.95 | 20.08 | 19.88 | -0.13 | -0.65% | 1.04M | 10:13:32 | ||
| China Petroleum Engineering | 3.48 | 3.50 | 3.44 | 0.00 | 0.00% | 11.63M | 10:13:53 | ||
| China Reform Culture Holdings | 9.19 | 9.32 | 8.92 | +0.18 | +2.00% | 3.54M | 10:13:34 | ||
| China Resources and Environment | 4.40 | 4.42 | 4.36 | 0.00 | 0.00% | 1.29M | 10:10:33 | ||
| DLG Exhibitions Events | 8.90 | 8.93 | 8.86 | +0.04 | +0.45% | 430.30K | 10:13:50 | ||
| Duolun Technology | 6.71 | 6.75 | 6.60 | +0.08 | +1.21% | 3.11M | 10:10:45 | ||
| ENC Digital Technology | 5.33 | 5.33 | 5.11 | +0.10 | +1.91% | 2.35M | 10:10:53 | ||
| Everbright Jiabao | 2.53 | 2.53 | 2.46 | +0.06 | +2.43% | 25.36M | 10:13:56 | ||
| FESCO | 21.12 | 21.26 | 21.00 | +0.01 | +0.05% | 397.50K | 10:13:23 | ||
| GEN S Power | 6.87 | 6.95 | 6.79 | +0.01 | +0.15% | 1.22M | 10:10:27 | ||
| Goneo | 125.42 | 125.78 | 123.21 | +2.02 | +1.64% | 871.56K | 10:31:16 | ||
| Guangdong DFP New Material | 4.25 | 4.28 | 4.17 | +0.08 | +1.92% | 11.43M | 10:10:48 | ||
| Guanghui Logistics | 6.26 | 6.28 | 6.20 | -0.01 | -0.16% | 6.90M | 10:13:56 | ||
| Guosheng Shian Tech | 3.58 | 3.72 | 3.40 | +0.20 | +5.92% | 21.07M | 10:10:52 | ||
| Hanma Technology | 4.53 | 4.66 | 4.51 | -0.10 | -2.16% | 3.59M | 10:13:57 | ||
| Haohua Chemical Science Technology | 31.00 | 31.25 | 30.78 | -0.22 | -0.70% | 366.54K | 10:13:07 | ||
| Hengli Petrochemical | 15.56 | 15.60 | 15.32 | 0.00 | 0.00% | 5.96M | 10:10:36 | ||
| HLA GROUP CORP LTD | 9.38 | 9.46 | 9.30 | +0.03 | +0.32% | 5.54M | 10:13:55 | ||
| HNA Technology A | 2.420 | 2.440 | 2.410 | -0.010 | -0.41% | 4.68M | 10:13:37 | ||
| Hongyuan Green Energy | 21.25 | 21.45 | 20.85 | +0.50 | +2.41% | 4.86M | 10:10:48 | ||
| Huachuang Yunxin Digital Tech | 7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 7.10M | 10:13:39 | ||
| Huadian Liaoning Energy Dev | 3.380 | 3.410 | 3.330 | +0.040 | +1.20% | 4.97M | 10:13:50 | ||
| Huaibei Mining Holdings | 20.02 | 20.05 | 19.63 | +0.43 | +2.19% | 8.53M | 10:13:54 | ||
| Huaihe Energy | 3.590 | 3.590 | 3.460 | +0.100 | +2.87% | 32.95M | 10:13:56 | ||
| HY Energy | 2.82 | 2.88 | 2.81 | -0.02 | -0.70% | 3.06M | 10:13:33 | ||
| Inmyshow Digital Technology | 4.34 | 4.39 | 4.28 | +0.03 | +0.70% | 5.97M | 10:10:40 | ||
| Inner Mongolia First Machinery | 8.09 | 8.13 | 8.07 | -0.02 | -0.25% | 2.52M | 10:13:54 | ||
| Innovation New Material Tech | 4.21 | 4.24 | 4.17 | +0.01 | +0.24% | 6.40M | 10:13:37 | ||
| JCET | 25.81 | 26.05 | 25.73 | -0.09 | -0.35% | 4.52M | 10:13:54 | ||
| Jinan High tech Development | 3.30 | 3.35 | 3.27 | -0.02 | -0.60% | 5.02M | 10:13:56 | ||
| Jinhong Fashion | 10.37 | 10.48 | 10.32 | +0.02 | +0.19% | 2.44M | 10:10:25 | ||
| Jinneng Holding Shanxi Coal Industry | 18.34 | 18.36 | 17.90 | +0.40 | +2.23% | 6.41M | 10:13:55 | ||
| Jinzhou Jixiang Molybdenum | 7.78 | 7.85 | 7.70 | +0.04 | +0.52% | 2.93M | 10:10:41 | ||
| KraussMaffei | 6.09 | 6.13 | 5.99 | +0.09 | +1.50% | 2.01M | 10:10:40 | ||
| LBX Pharmacy Chain JSC | 34.33 | 34.91 | 34.30 | -0.30 | -0.87% | 854.21K | 10:10:37 | ||
| Leshan Giantstar Farming Husbandry | 35.42 | 36.14 | 35.42 | -0.42 | -1.17% | 1.44M | 10:10:40 | ||
| Liaoning Shenhua Holdings | 1.370 | 1.380 | 1.350 | +0.010 | +0.73% | 3.08M | 10:13:33 | ||
| Minmetals Capital | 4.62 | 4.63 | 4.60 | +0.01 | +0.22% | 5.27M | 10:13:56 | ||
| Mobigarden Outdoor | 34.10 | 34.36 | 34.02 | +0.04 | +0.12% | 350.70K | 10:10:36 | ||
| Mubang High tech | 18.50 | 18.65 | 18.20 | +0.28 | +1.54% | 700.40K | 10:10:37 | ||
| New Guomai Digital Culture | 12.07 | 12.08 | 11.84 | +0.04 | +0.33% | 2.03M | 10:13:53 | ||
| Noblelift Intelligent Equipment | 21.30 | 21.60 | 21.18 | -0.28 | -1.30% | 1.03M | 10:10:39 | ||
| Rightway Holdings | 0.910 | 0.940 | 0.890 | 0.000 | 0.00% | 14.88M | 10:13:55 | ||
| Seazen Holdings | 12.08 | 12.09 | 11.85 | +0.20 | +1.68% | 9.24M | 10:10:53 | ||
| Shan XI Hua Yang New Energy | 11.09 | 11.09 | 10.86 | +0.24 | +2.21% | 15.51M | 10:13:57 | ||
| Shandong Yulong Gold | 12.29 | 12.32 | 11.73 | +0.61 | +5.22% | 14.29M | 10:13:53 | ||
| Shanghai Milkground Food Tech | 15.11 | 15.30 | 15.07 | -0.15 | -0.98% | 1.61M | 10:13:31 | ||
| Shanxi Huayang New Material | 3.55 | 3.56 | 3.48 | -0.03 | -0.84% | 4.86M | 10:13:44 | ||
| Shenzhen Original Advanced Compounds | 30.28 | 30.54 | 29.36 | -0.54 | -1.75% | 1.09M | 10:10:23 | ||
| Shuifa Energas Gas | 6.62 | 6.64 | 6.58 | +0.02 | +0.30% | 831.10K | 10:10:49 | ||
| Snowsky Salt Industry | 6.11 | 6.12 | 6.07 | +0.01 | +0.16% | 1.67M | 10:10:51 | ||
| Soho Holly | 7.44 | 7.48 | 7.34 | +0.03 | +0.41% | 983.30K | 10:13:39 | ||
| Solareast Holdings | 4.44 | 4.46 | 4.41 | +0.04 | +0.91% | 2.33M | 10:10:49 | ||
| Spic Yuanda Environmental Protection | 5.40 | 5.44 | 5.35 | +0.02 | +0.37% | 1.37M | 10:13:39 | ||
| State Grid Information Communication | 17.50 | 17.55 | 17.26 | 0.00 | 0.00% | 3.01M | 10:13:49 | ||
| State Grid Yingda | 4.86 | 4.89 | 4.84 | 0.00 | 0.00% | 3.41M | 10:13:50 | ||
| ST新梅 | 12.12 | 12.50 | 12.05 | +0.28 | +2.37% | 31.26M | 10:13:55 | ||
| Sumec | 8.50 | 8.51 | 8.38 | +0.07 | +0.83% | 2.63M | 10:13:55 | ||
| S佳通 | 15.31 | 15.40 | 15.25 | +0.08 | +0.53% | 566.70K | 10:13:52 | ||
| Top Choice Medical Investment | 66.26 | 67.94 | 66.06 | -0.44 | -0.66% | 1.29M | 10:13:50 | ||
| Triumph New Energy | 12.40 | 12.76 | 12.38 | -0.26 | -2.05% | 3.60M | 10:13:52 | ||
| Triumph Science Technology | 10.62 | 10.77 | 10.53 | +0.06 | +0.57% | 3.74M | 10:13:34 | ||
| Uni President Low Carbon Tech Xinjiang | 13.68 | 13.85 | 13.62 | +0.07 | +0.51% | 2.53M | 10:13:48 | ||
| Vcanbio Cell Gene Engineering | 18.34 | 18.56 | 18.31 | -0.02 | -0.11% | 2.41M | 10:13:52 | ||
| WenYi Trinity Technology | 18.85 | 20.13 | 18.71 | +0.55 | +3.00% | 12.26M | 10:10:53 | ||
| Wingtech Technology | 30.58 | 30.73 | 30.34 | +0.07 | +0.23% | 3.96M | 10:13:37 | ||
| Xiangcai | 6.97 | 7.01 | 6.94 | +0.01 | +0.14% | 2.34M | 10:13:33 | ||
| Yunnan Precious Metal New Materials Holding | 15.68 | 15.70 | 15.51 | +0.09 | +0.58% | 2.79M | 10:13:26 | ||
| Zhejiang Wazam New Materials | 25.26 | 25.46 | 25.02 | -0.04 | -0.16% | 1.44M | 10:10:47 | ||
| Zhewen Interactive | 4.78 | 4.79 | 4.72 | +0.02 | +0.42% | 6.90M | 10:13:57 | ||
| Zhewen Pictures | 3.37 | 3.39 | 3.35 | +0.02 | +0.60% | 2.57M | 10:10:43 | ||
| 一拖股份 | 17.80 | 18.16 | 17.58 | -0.20 | -1.11% | 2.83M | 10:13:54 | ||
| 一汽富維 | 8.74 | 8.77 | 8.71 | 0.00 | 0.00% | 1.40M | 10:13:51 | ||
| 七一二 | 23.06 | 23.31 | 23.00 | -0.30 | -1.28% | 1.64M | 10:10:55 | ||
| 三一重工 | 16.94 | 17.02 | 16.76 | +0.02 | +0.12% | 14.03M | 10:13:26 | ||
| 三人行 | 48.16 | 48.80 | 47.85 | -0.67 | -1.37% | 1.11M | 10:31:15 | ||
| 三元股份 | 4.44 | 4.47 | 4.43 | -0.02 | -0.45% | 1.00M | 10:13:34 | ||
| 三六零 | 8.53 | 8.56 | 8.42 | -0.01 | -0.12% | 16.97M | 10:13:34 | ||
| 三友化工 | 5.92 | 5.96 | 5.87 | +0.04 | +0.68% | 7.59M | 10:13:52 | ||
| 三孚股份 | 13.91 | 14.05 | 13.79 | +0.13 | +0.94% | 571.04K | 10:10:51 | ||
| 三安光電 | 12.81 | 12.92 | 12.68 | +0.13 | +1.02% | 14.08M | 10:13:25 | ||
| 三峰環境 | 8.83 | 8.85 | 8.74 | +0.03 | +0.34% | 1.81M | 10:31:05 | ||
| 三峽新材 | 3.05 | 3.06 | 3.01 | +0.02 | +0.66% | 3.90M | 10:13:54 | ||
| 三峽水利 | 7.53 | 7.54 | 7.47 | +0.04 | +0.53% | 3.02M | 10:13:57 | ||
| 三房巷 | 1.910 | 1.940 | 1.910 | -0.010 | -0.52% | 1.60M | 10:13:49 | ||
| 三星新材 | 12.98 | 13.08 | 12.89 | +0.03 | +0.23% | 188.50K | 10:10:54 | ||
| 三星醫療 | 33.74 | 33.84 | 33.11 | +0.09 | +0.27% | 1.36M | 10:10:50 | ||
| 三棵樹 | 48.75 | 49.36 | 47.72 | +0.12 | +0.25% | 3.11M | 10:10:53 | ||
| 三毛B股 | 0.405 | 0.405 | 0.405 | +0.002 | +0.50% | 1.20K | 10:04:52 | ||
| 三江購物 | 9.23 | 9.30 | 9.12 | +0.06 | +0.65% | 1.09M | 10:13:49 | ||
| 三祥新材 | 16.56 | 16.75 | 16.41 | +0.04 | +0.24% | 4.72M | 10:10:51 | ||
| 三維股份 | 13.51 | 13.74 | 13.50 | -0.18 | -1.31% | 526.20K | 10:10:39 | ||
| 三美股份 | 42.52 | 43.23 | 42.46 | -0.65 | -1.51% | 1.38M | 10:31:11 | ||
| 三角輪胎 | 16.83 | 16.93 | 16.82 | -0.03 | -0.18% | 1.24M | 10:10:37 | ||
| 上實發展 | 3.32 | 3.34 | 3.27 | +0.06 | +1.84% | 14.61M | 10:13:53 | ||
| 上工B股 | 0.352 | 0.356 | 0.342 | +0.022 | +6.67% | 2.63M | 10:10:07 | ||
| 上工申貝 | 8.99 | 8.99 | 8.60 | +0.82 | +10.04% | 70.21M | 10:13:40 | ||
| 上柴B股 | 0.194 | 0.196 | 0.190 | +0.001 | +0.52% | 168.40K | 10:09:42 | ||
| 上柴股份 | 4.23 | 4.27 | 4.15 | +0.05 | +1.20% | 1.83M | 10:13:44 | ||
| 上汽集團 | 14.43 | 14.47 | 14.41 | -0.04 | -0.28% | 2.82M | 10:13:39 | ||
| 上海三毛 | 8.27 | 8.35 | 8.21 | +0.04 | +0.49% | 904.70K | 10:13:25 | ||
| 上海九百 | 6.40 | 6.44 | 6.35 | +0.01 | +0.16% | 1.82M | 10:13:50 | ||
| 上海亞虹 | 12.02 | 12.10 | 11.71 | +0.15 | +1.26% | 407.14K | 10:10:28 | ||
| 上海天洋 | 5.92 | 5.94 | 5.73 | +0.20 | +3.50% | 2.83M | 10:10:34 | ||
| 上海家化 | 21.06 | 21.51 | 21.00 | -0.11 | -0.52% | 2.79M | 10:13:25 | ||
| 上海建工 | 2.44 | 2.45 | 2.42 | 0.00 | 0.00% | 29.86M | 10:13:55 | ||
| 上海梅林 | 6.55 | 6.63 | 6.54 | -0.01 | -0.15% | 2.44M | 10:13:52 | ||
| 上海機場 | 36.38 | 36.53 | 36.16 | +0.14 | +0.39% | 1.69M | 10:13:54 | ||
| 上海機電 | 13.28 | 13.37 | 13.20 | -0.04 | -0.30% | 1.64M | 10:13:38 | ||
| 上海洗霸 | 22.61 | 22.77 | 22.38 | +0.23 | +1.03% | 1.17M | 10:10:35 | ||
| 上海滬工 | 16.53 | 16.96 | 15.30 | +1.11 | +7.20% | 23.59M | 10:10:52 | ||
| 上海物貿 | 9.04 | 9.07 | 8.99 | 0.00 | 0.00% | 842.20K | 10:13:50 | ||
| 上海環境 | 9.31 | 9.32 | 9.28 | +0.03 | +0.32% | 882.50K | 10:10:17 | ||
| 上海石化 | 2.85 | 2.87 | 2.83 | 0.00 | 0.00% | 4.73M | 10:13:48 | ||
| 上海能源 | 15.22 | 15.25 | 14.97 | +0.25 | +1.67% | 3.05M | 10:13:56 | ||
| 上海臨港 | 11.20 | 11.25 | 11.15 | +0.02 | +0.18% | 1.61M | 10:13:53 | ||
| 上海貝嶺 | 12.33 | 12.42 | 12.31 | +0.02 | +0.16% | 1.57M | 10:13:37 | ||
| 上海醫藥 | 18.19 | 18.30 | 18.14 | -0.08 | -0.44% | 2.04M | 10:10:51 | ||
| 上海銀行 | 7.85 | 7.86 | 7.73 | +0.12 | +1.55% | 19.70M | 10:10:51 | ||
| 上海雅仕 | 13.41 | 13.52 | 13.39 | -0.04 | -0.30% | 624.50K | 10:10:49 | ||
| 上海電力 | 9.72 | 9.78 | 9.55 | +0.15 | +1.57% | 22.76M | 10:13:54 | ||
| 上海電影 | 27.22 | 27.65 | 27.11 | -0.43 | -1.55% | 1.45M | 10:10:52 | ||
| 上海電氣 | 4.30 | 4.32 | 4.27 | +0.01 | +0.23% | 4.39M | 10:10:53 | ||
| 上海鳳凰 | 9.51 | 9.58 | 9.47 | +0.06 | +0.64% | 1.07M | 10:13:49 | ||
| 上港集團 | 5.76 | 5.78 | 5.72 | +0.03 | +0.52% | 6.72M | 10:13:55 | ||
| 世茂股份 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
| 世運電路 | 18.10 | 18.22 | 18.02 | -0.07 | -0.39% | 2.09M | 10:10:53 | ||
| 中信建投 | 22.29 | 22.35 | 22.12 | -0.06 | -0.27% | 1.89M | 10:10:53 | ||
| 中信證券 | 19.26 | 19.30 | 19.15 | +0.02 | +0.10% | 16.67M | 10:13:29 | ||
| 中信重工 | 4.18 | 4.21 | 4.15 | +0.01 | +0.24% | 6.69M | 10:10:54 | ||
| 中信銀行 | 7.07 | 7.07 | 7.00 | +0.03 | +0.43% | 9.72M | 10:10:53 | ||
| 中儲股份 | 5.40 | 5.43 | 5.38 | +0.01 | +0.19% | 3.20M | 10:13:54 | ||
| 中公高科 | 28.38 | 28.45 | 27.91 | +0.14 | +0.50% | 689.80K | 10:10:52 | ||
| 中創物流 | 9.96 | 10.24 | 9.95 | -0.21 | -2.06% | 2.65M | 10:31:12 | ||
| 中化國際 | 4.24 | 4.28 | 4.23 | +0.01 | +0.24% | 3.89M | 10:13:56 | ||
| 中南傳媒 | 13.38 | 13.49 | 13.24 | +0.04 | +0.30% | 2.77M | 10:13:55 | ||
| 中原證券 | 3.74 | 3.74 | 3.71 | +0.02 | +0.54% | 5.73M | 10:10:48 | ||
| 中原高速 | 3.91 | 3.94 | 3.85 | +0.06 | +1.56% | 7.74M | 10:13:40 | ||
| 中國一重 | 2.610 | 2.620 | 2.600 | 0.000 | 0.00% | 4.96M | 10:13:35 | ||
| 中國中免 | 77.86 | 78.15 | 77.07 | +0.45 | +0.58% | 5.48M | 10:10:39 | ||
| 中國中冶 | 3.420 | 3.420 | 3.380 | +0.010 | +0.29% | 34.08M | 10:10:55 | ||
| 中國中車 | 7.07 | 7.08 | 7.00 | -0.01 | -0.14% | 27.86M | 10:10:41 | ||
| 中國中鐵 | 6.88 | 6.88 | 6.78 | +0.07 | +1.03% | 23.35M | 10:10:38 | ||
| 中國交建 | 9.21 | 9.21 | 9.13 | +0.03 | +0.33% | 8.69M | 10:10:54 | ||
| 中國人保 | 5.57 | 5.57 | 5.47 | +0.06 | +1.09% | 27.12M | 10:10:52 | ||
| 中國人壽 | 33.15 | 33.30 | 32.74 | -0.05 | -0.15% | 2.73M | 10:10:39 | ||
| 中國出版 | 7.02 | 7.06 | 6.97 | 0.00 | 0.00% | 2.61M | 10:10:39 | ||
| 中國動力 | 19.83 | 20.27 | 19.77 | -0.40 | -1.98% | 10.05M | 10:13:54 | ||
| 中國化學 | 8.01 | 8.08 | 7.95 | +0.02 | +0.25% | 17.61M | 10:13:41 | ||
| 中國國航 | 7.79 | 7.82 | 7.54 | +0.24 | +3.18% | 57.97M | 10:13:39 | ||
| 中國國貿 | 25.32 | 25.66 | 25.14 | +0.01 | +0.04% | 1.12M | 10:13:58 | ||
| 中國外運 | 6.15 | 6.16 | 6.01 | +0.07 | +1.15% | 12.59M | 10:10:38 | ||
| 中國太保 | 30.00 | 30.04 | 29.46 | +0.30 | +1.01% | 6.44M | 10:10:54 | ||
| 中國巨石 | 12.69 | 12.80 | 12.46 | +0.18 | +1.44% | 9.87M | 10:13:56 | ||
| 中國平安 | 45.74 | 45.77 | 45.15 | +0.34 | +0.75% | 16.42M | 10:10:39 | ||
| 中國建築 | 5.86 | 5.87 | 5.81 | +0.03 | +0.52% | 51.68M | 10:10:52 | ||
| 中國核建 | 7.86 | 7.87 | 7.80 | +0.03 | +0.38% | 3.44M | 10:10:38 | ||
| 中國核電 | 9.57 | 9.58 | 9.36 | +0.18 | +1.92% | 38.37M | 10:10:51 | ||
| 中國汽研 | 19.81 | 19.98 | 19.65 | +0.05 | +0.25% | 1.20M | 10:10:52 | ||
| 中國石化 | 6.40 | 6.40 | 6.34 | +0.04 | +0.63% | 27.07M | 10:13:55 | ||
| 中國石油 | 10.13 | 10.16 | 10.01 | 0.00 | 0.00% | 46.34M | 10:10:28 | ||
| 中國神華 | 42.49 | 42.52 | 41.75 | +0.52 | +1.24% | 7.53M | 10:13:41 | ||
| 中國科傳 | 22.58 | 22.70 | 22.31 | -0.05 | -0.22% | 1.66M | 10:10:52 | ||
| 中國聯通 | 4.69 | 4.70 | 4.65 | +0.02 | +0.43% | 48.70M | 10:13:40 | ||
| 中國衛星 | 24.71 | 25.03 | 24.26 | +0.32 | +1.31% | 4.04M | 10:13:55 | ||
| 中國衛通 | 15.46 | 15.71 | 15.22 | +0.18 | +1.18% | 10.40M | 10:31:11 | ||
| 中國西電 | 6.90 | 6.93 | 6.82 | 0.00 | 0.00% | 28.91M | 10:13:55 | ||
| 中國軟體 | 33.54 | 33.65 | 33.01 | +0.12 | +0.36% | 10.40M | 10:13:53 | ||
| 中國通號 | 5.83 | 5.88 | 5.80 | -0.05 | -0.85% | 4.51M | 10:10:45 | ||
| 中國醫藥 | 11.11 | 11.15 | 11.10 | +0.01 | +0.09% | 1.89M | 10:13:45 | ||
| 中國重工 | 5.07 | 5.09 | 5.04 | 0.00 | 0.00% | 18.67M | 10:10:46 | ||
| 中國銀河 | 12.21 | 12.24 | 12.08 | +0.08 | +0.66% | 12.49M | 10:10:52 | ||
| 中國銀行 | 4.52 | 4.52 | 4.49 | +0.01 | +0.22% | 36.14M | 10:13:41 | ||
| 中國鋁業 | 8.15 | 8.22 | 8.11 | +0.08 | +0.99% | 71.32M | 10:10:51 | ||
| 中國鐵建 | 8.92 | 8.94 | 8.86 | +0.04 | +0.45% | 18.48M | 10:13:52 | ||
| 中國電建 | 5.43 | 5.43 | 5.31 | +0.09 | +1.69% | 56.63M | 10:10:51 | ||
| 中國電影 | 11.80 | 11.84 | 11.72 | +0.01 | +0.09% | 1.73M | 10:10:49 | ||
| 中國高科 | 4.86 | 4.88 | 4.71 | +0.13 | +2.75% | 5.51M | 10:10:36 | ||
| 中天科技 | 14.63 | 14.82 | 14.59 | -0.12 | -0.81% | 12.58M | 10:13:54 | ||
| 中廣天擇 | 27.67 | 27.91 | 27.29 | -0.32 | -1.14% | 2.74M | 10:10:51 | ||
| 中微公司 | 132.00 | 134.50 | 131.88 | -1.62 | -1.21% | 1.07M | 10:10:54 | ||
| 中恒集團 | 2.46 | 2.50 | 2.45 | +0.03 | +1.24% | 15.64M | 10:13:46 | ||
| 中持股份 | 8.44 | 8.50 | 8.39 | +0.04 | +0.48% | 820.50K | 10:10:34 | ||
| 中文傳媒 | 16.50 | 16.79 | 16.42 | -0.30 | -1.79% | 3.11M | 10:10:50 | ||
| 中新藥業 | 35.50 | 35.88 | 35.23 | -0.30 | -0.84% | 1.59M | 10:13:47 | ||
| 中新集團 | 9.27 | 9.29 | 9.00 | +0.23 | +2.54% | 5.19M | 10:30:55 | ||
| 中曼石油 | 25.67 | 25.97 | 25.30 | -0.26 | -1.00% | 2.99M | 10:10:48 | ||
| 中材國際 | 12.97 | 13.05 | 12.89 | -0.03 | -0.23% | 1.74M | 10:13:44 | ||
| 中材節能 | 6.13 | 6.15 | 6.10 | +0.01 | +0.16% | 1.17M | 10:10:53 | ||
| 中泰證券 | 6.38 | 6.40 | 6.35 | 0.00 | 0.00% | 5.58M | 10:31:16 | ||
| 中海油服 | 18.26 | 18.38 | 17.94 | +0.08 | +0.44% | 2.99M | 10:10:51 | ||
| 中源家居 | 14.25 | 14.45 | 14.21 | +0.01 | +0.07% | 491.34K | 10:10:51 | ||
| 中炬高新 | 27.55 | 27.79 | 27.45 | -0.04 | -0.14% | 1.61M | 10:13:46 | ||
| 中煤能源 | 12.73 | 12.76 | 12.58 | +0.13 | +1.03% | 6.31M | 10:10:54 | ||
| 中牧股份 | 9.65 | 9.80 | 9.65 | -0.10 | -1.03% | 3.03M | 10:13:43 | ||
| 中直股份 | 43.63 | 44.11 | 43.51 | -0.17 | -0.39% | 1.49M | 10:13:53 | ||
| 中科曙光 | 43.90 | 44.08 | 43.50 | +0.02 | +0.05% | 8.77M | 10:10:37 | ||
| 中科軟股 | 19.28 | 19.64 | 19.21 | -0.32 | -1.63% | 3.64M | 10:31:15 | ||
| 中糧糖業 | 10.53 | 10.56 | 10.39 | +0.13 | +1.25% | 10.57M | 10:13:54 | ||
| 中航資本 | 3.02 | 3.03 | 3.00 | +0.01 | +0.33% | 9.86M | 10:13:51 | ||
| 中航重機 | 19.10 | 19.28 | 19.07 | -0.07 | -0.36% | 6.95M | 10:13:55 | ||
| 中航高科 | 20.40 | 20.51 | 20.26 | -0.11 | -0.54% | 4.28M | 10:10:53 | ||
| 中船科技 | 15.80 | 15.90 | 15.73 | -0.02 | -0.13% | 1.83M | 10:13:53 | ||
| 中船防務 | 27.23 | 27.50 | 27.15 | -0.27 | -0.98% | 2.57M | 10:10:53 | ||
| 中華企業 | 3.18 | 3.20 | 3.13 | +0.02 | +0.63% | 26.69M | 10:13:51 | ||
| 中衡設計 | 10.97 | 11.06 | 10.82 | -0.01 | -0.09% | 4.99M | 10:10:52 | ||
| 中視傳媒 | 19.14 | 19.19 | 18.87 | 0.00 | 0.00% | 2.99M | 10:13:54 | ||
| 中設集團 | 10.37 | 10.46 | 10.14 | +0.19 | +1.87% | 17.44M | 10:10:53 | ||
| 中貝通信 | 28.84 | 29.17 | 28.61 | -0.06 | -0.21% | 3.83M | 10:31:14 | ||
| 中路B股 | 0.520 | 0.524 | 0.512 | -0.002 | -0.38% | 133.32K | 10:08:08 | ||
| 中路股份 | 20.83 | 21.08 | 20.53 | +0.06 | +0.29% | 2.61M | 10:13:46 | ||
| 中農立華 | 20.67 | 20.85 | 20.46 | +0.24 | +1.18% | 1.19M | 10:10:51 | ||
| 中通國脈 | 4.58 | 4.62 | 4.42 | +0.11 | +2.46% | 414.20K | 10:10:00 | ||
| 中遠海控 | 14.23 | 14.32 | 14.13 | -0.03 | -0.21% | 34.76M | 10:10:38 | ||
| 中遠海特 | 6.52 | 6.56 | 6.47 | -0.05 | -0.76% | 6.99M | 10:13:54 | ||
| 中遠海發 | 2.750 | 2.760 | 2.650 | +0.090 | +3.38% | 84.60M | 10:10:51 | ||
| 中遠海能 | 17.46 | 17.79 | 17.30 | -0.34 | -1.91% | 5.92M | 10:13:50 | ||
| 中金黃金 | 15.16 | 15.16 | 14.98 | +0.17 | +1.13% | 13.24M | 10:13:55 | ||
| 中銀證券 | 10.13 | 10.15 | 10.08 | +0.03 | +0.30% | 2.32M | 10:10:54 | ||
| 中鋁國際 | 4.75 | 4.86 | 4.73 | -0.06 | -1.25% | 10.33M | 10:10:54 | ||
| 中鐵工業 | 8.07 | 8.08 | 8.03 | 0.00 | 0.00% | 3.21M | 10:13:46 | ||
| 中閩能源 | 5.28 | 5.40 | 5.16 | +0.01 | +0.19% | 25.09M | 10:13:54 | ||
| 中電電機 | 9.19 | 9.28 | 9.13 | +0.08 | +0.88% | 2.23M | 10:10:52 | ||
| 中青旅 | 10.60 | 10.63 | 10.53 | -0.03 | -0.28% | 3.94M | 10:13:51 | ||
| 中馬傳動 | 12.96 | 13.08 | 12.88 | +0.06 | +0.47% | 1.19M | 10:10:50 | ||
| 中體產業 | 9.19 | 9.25 | 9.13 | +0.01 | +0.11% | 3.61M | 10:13:47 | ||
| 丸美股份 | 31.97 | 33.81 | 31.91 | -0.15 | -0.47% | 1.27M | 10:10:53 | ||
| 丹化科技 | 2.93 | 3.03 | 2.87 | -0.14 | -4.56% | 17.22M | 10:13:56 | ||
| 丹科B股 | 0.124 | 0.125 | 0.124 | -0.002 | -1.59% | 198.70K | 09:43:45 | ||
| 九州通 | 7.82 | 7.93 | 7.81 | -0.05 | -0.64% | 3.88M | 10:13:56 | ||
| 九洲藥業 | 15.90 | 16.05 | 15.88 | -0.02 | -0.13% | 3.59M | 10:10:52 | ||
| 九牧王 | 10.57 | 10.65 | 10.46 | +0.11 | +1.05% | 777.40K | 10:10:53 | ||
| 九華旅遊 | 35.81 | 36.78 | 35.72 | -0.80 | -2.19% | 1.39M | 10:10:51 | ||
| 九鼎投資 | 14.98 | 15.06 | 14.75 | +0.15 | +1.01% | 1.01M | 10:13:45 | ||
| 五洲交通 | 5.00 | 5.03 | 4.98 | 0.00 | 0.00% | 5.31M | 10:13:57 | ||
| 五洲新春 | 17.75 | 18.04 | 16.40 | +1.35 | +8.23% | 17.87M | 10:10:54 | ||
| 五礦發展 | 7.90 | 7.92 | 7.84 | +0.02 | +0.25% | 715.50K | 10:13:54 | ||
| 亞士創能 | 6.59 | 6.70 | 6.52 | -0.02 | -0.30% | 3.26M | 10:10:52 | ||
| 亞寶藥業 | 6.49 | 6.55 | 6.48 | -0.02 | -0.31% | 2.58M | 10:13:46 | ||
| 亞星客車 | 6.24 | 6.38 | 6.22 | -0.14 | -2.19% | 1.95M | 10:13:43 | ||
| 亞星錨鏈 | 7.94 | 7.98 | 7.88 | -0.02 | -0.25% | 3.32M | 10:10:51 | ||
| 亞普股份 | 15.15 | 15.28 | 15.03 | -0.04 | -0.26% | 579.50K | 10:10:52 | ||
| 亞泰集團 | 1.41 | 1.42 | 1.39 | +0.01 | +0.71% | 4.24M | 10:12:47 | ||
| 亞盛集團 | 2.720 | 2.730 | 2.710 | 0.000 | 0.00% | 2.68M | 10:13:50 | ||
| 亞翔集成 | 25.57 | 25.68 | 25.27 | +0.01 | +0.04% | 699.30K | 10:10:46 | ||
| 亞通股份 | 5.49 | 5.55 | 5.38 | +0.08 | +1.48% | 4.10M | 10:13:22 | ||
| 交建股份 | 6.85 | 6.85 | 6.76 | +0.05 | +0.73% | 1.94M | 10:31:14 | ||
| 交控科技 | 23.85 | 24.40 | 23.56 | -0.85 | -3.44% | 3.68M | 10:10:50 | ||
| 交通銀行 | 7.08 | 7.08 | 7.02 | +0.04 | +0.57% | 22.48M | 10:10:53 | ||
| 交運股份 | 3.48 | 3.49 | 3.46 | +0.02 | +0.58% | 1.03M | 10:13:29 | ||
| 亨通光電 | 15.12 | 15.18 | 15.01 | +0.09 | +0.60% | 7.77M | 10:13:54 | ||
| 京投發展 | 4.80 | 4.86 | 4.72 | +0.02 | +0.42% | 14.60M | 10:13:53 | ||
| 京滬高鐵 | 5.26 | 5.26 | 5.21 | +0.04 | +0.77% | 32.39M | 10:10:52 | ||
| 京能電力 | 3.41 | 3.42 | 3.37 | +0.02 | +0.59% | 7.61M | 10:13:45 | ||
| 京華鐳射 | 14.06 | 14.12 | 13.94 | +0.06 | +0.43% | 518.40K | 10:10:53 | ||
| 京運通 | 3.28 | 3.33 | 3.25 | +0.03 | +0.92% | 8.01M | 10:10:52 | ||
| 人民同泰 | 6.71 | 6.76 | 6.71 | 0.00 | 0.00% | 1.02M | 10:13:35 | ||
| 人民網 | 23.51 | 23.65 | 23.28 | -0.09 | -0.38% | 3.37M | 10:10:52 | ||
| 人福醫藥 | 20.09 | 20.39 | 20.08 | -0.25 | -1.23% | 2.57M | 10:13:56 | ||
| 今世緣 | 55.82 | 56.68 | 55.60 | -0.82 | -1.45% | 959.82K | 10:10:53 | ||
| 今創集團 | 8.06 | 8.12 | 8.02 | -0.02 | -0.25% | 363.00K | 10:10:46 | ||
| 仙鶴股份 | 20.04 | 20.21 | 20.00 | -0.16 | -0.79% | 861.60K | 10:10:54 | ||
| 伊利股份 | 29.33 | 29.45 | 29.02 | +0.17 | +0.58% | 24.94M | 10:13:29 | ||
| 伊力特 | 21.85 | 22.08 | 21.81 | -0.17 | -0.77% | 1.49M | 10:13:48 | ||
| 伊泰B股 | 1.960 | 1.962 | 1.946 | +0.010 | +0.51% | 424.00K | 10:10:34 | ||
| 伯特利 | 37.54 | 38.55 | 37.51 | -0.51 | -1.34% | 1.83M | 10:10:52 | ||
| 佳力圖 | 6.86 | 6.89 | 6.79 | +0.03 | +0.44% | 1.27M | 10:10:48 | ||
| 佳都科技 | 4.22 | 4.25 | 4.19 | -0.01 | -0.24% | 3.47M | 10:13:55 | ||
| 來伊份 | 11.47 | 11.55 | 11.46 | +0.01 | +0.09% | 380.80K | 10:10:45 | ||
| 依頓電子 | 7.32 | 7.35 | 7.26 | 0.00 | 0.00% | 2.44M | 10:10:50 | ||
| 保利地產 | 11.25 | 11.33 | 11.06 | +0.06 | +0.54% | 47.12M | 10:13:55 | ||
| 保稅科技 | 3.63 | 3.66 | 3.62 | 0.00 | 0.00% | 1.65M | 10:13:49 | ||
| 保變電氣 | 4.23 | 4.27 | 4.23 | -0.01 | -0.24% | 3.03M | 10:13:43 | ||
| 保隆科技 | 41.23 | 41.88 | 41.15 | +0.08 | +0.19% | 796.10K | 10:10:52 | ||
| 信捷電氣 | 29.31 | 29.50 | 28.94 | +0.41 | +1.42% | 380.20K | 10:10:45 | ||
| 信達地產 | 4.06 | 4.08 | 4.00 | +0.03 | +0.74% | 11.87M | 10:13:51 | ||
| 信雅達 | 10.57 | 10.65 | 10.48 | +0.06 | +0.57% | 3.19M | 10:13:55 | ||
| 倍加潔 | 24.52 | 24.88 | 24.32 | -0.09 | -0.37% | 146.10K | 10:10:25 | ||
| 偉明環保 | 21.34 | 21.43 | 21.01 | +0.33 | +1.57% | 1.84M | 10:10:52 | ||
| 健友股份 | 14.08 | 14.12 | 13.69 | +0.23 | +1.66% | 2.21M | 10:10:53 | ||
| 健康元 | 12.87 | 12.97 | 12.78 | -0.03 | -0.23% | 1.97M | 10:13:53 | ||
| 健民集團 | 61.48 | 61.79 | 60.50 | +0.68 | +1.12% | 1.06M | 10:13:55 | ||
| 健盛集團 | 11.43 | 11.63 | 11.40 | -0.09 | -0.78% | 942.40K | 10:10:48 | ||
| 傑克股份 | 28.67 | 29.10 | 28.64 | -0.13 | -0.45% | 411.80K | 10:10:51 | ||
| 傲農生物 | 4.56 | 4.59 | 4.41 | +0.17 | +3.87% | 16.50M | 10:10:49 | ||
| 億嘉和 | 19.64 | 19.76 | 19.49 | +0.11 | +0.56% | 778.90K | 10:10:46 | ||
| 億晶光電 | 3.57 | 3.61 | 3.46 | +0.13 | +3.78% | 23.95M | 10:13:55 | ||
| 元利科技 | 16.90 | 17.03 | 16.85 | +0.05 | +0.30% | 947.22K | 10:31:16 | ||
| 元成股份 | 2.46 | 2.46 | 2.46 | -0.13 | -5.02% | 939.80K | 10:09:19 | ||
| 元祖股份 | 16.75 | 16.85 | 16.68 | +0.02 | +0.12% | 807.70K | 10:10:51 | ||
| 兆易創新 | 82.54 | 83.42 | 81.61 | -0.38 | -0.46% | 4.30M | 10:10:53 | ||
| 先達股份 | 4.84 | 4.94 | 4.78 | -0.06 | -1.22% | 2.46M | 10:10:51 | ||
| 光大證券 | 17.01 | 17.02 | 16.47 | +0.46 | +2.78% | 22.75M | 10:10:51 | ||
| 光大銀行 | 3.30 | 3.30 | 3.26 | +0.04 | +1.23% | 58.11M | 10:10:36 | ||
| 光峰科技 | 17.89 | 17.97 | 17.80 | +0.08 | +0.45% | 569.29K | 10:10:50 | ||
| 光明乳業 | 9.05 | 9.10 | 9.04 | -0.02 | -0.22% | 1.95M | 10:13:31 | ||
| 光明地產 | 2.33 | 2.35 | 2.29 | +0.04 | +1.75% | 23.62M | 10:10:51 | ||
| 光電股份 | 9.80 | 9.86 | 9.73 | -0.06 | -0.61% | 851.10K | 10:13:41 | ||
| 克來機電 | 24.85 | 25.60 | 24.43 | +0.43 | +1.76% | 11.59M | 10:10:51 | ||
| 兗礦能源 | 25.51 | 25.52 | 24.93 | +0.51 | +2.04% | 10.34M | 10:13:55 | ||
| 內蒙華電 | 4.560 | 4.580 | 4.500 | +0.040 | +0.89% | 28.75M | 10:13:53 | ||
| 全柴動力 | 7.70 | 7.74 | 7.67 | +0.01 | +0.13% | 646.70K | 10:13:35 | ||
| 全築股份 | 1.92 | 1.95 | 1.90 | +0.04 | +2.13% | 3.65M | 10:09:54 | ||
| 兩面針 | 4.62 | 4.66 | 4.58 | +0.03 | +0.65% | 2.45M | 10:13:40 | ||
| 八一鋼鐵 | 3.15 | 3.16 | 3.10 | +0.03 | +0.96% | 5.76M | 10:13:40 | ||
| 八方股份 | 35.65 | 36.19 | 35.53 | +0.09 | +0.25% | 221.00K | 10:30:59 | ||
| 共進股份 | 7.81 | 8.10 | 7.75 | -0.10 | -1.26% | 17.60M | 10:10:50 | ||
| 再升科技 | 3.33 | 3.37 | 3.29 | +0.02 | +0.60% | 3.69M | 10:10:42 | ||
| 冠城大通 | 2.29 | 2.30 | 2.26 | +0.03 | +1.33% | 5.40M | 10:13:51 | ||
| 冠豪高新 | 3.07 | 3.09 | 3.06 | -0.02 | -0.65% | 1.84M | 10:13:33 | ||
| 冠農股份 | 8.97 | 8.99 | 8.92 | -0.02 | -0.22% | 1.62M | 10:10:50 | ||
| 凱眾股份 | 18.82 | 18.96 | 18.61 | +0.09 | +0.48% | 919.80K | 10:10:48 | ||
| 凱迪股份 | 35.28 | 35.60 | 35.04 | +0.16 | +0.46% | 197.44K | 10:31:00 | ||
| 凱馬B | 0.098 | 0.100 | 0.089 | +0.007 | +7.69% | 2.99M | 10:10:53 | ||
| 出版傳媒 | 5.92 | 5.97 | 5.89 | -0.01 | -0.17% | 1.17M | 10:10:50 | ||
| 利群股份 | 5.23 | 5.24 | 5.18 | 0.00 | 0.00% | 594.90K | 10:10:50 | ||
| 利通電子 | 24.84 | 25.10 | 24.43 | +0.03 | +0.12% | 2.08M | 10:10:46 | ||
| 創力集團 | 5.46 | 5.46 | 5.44 | +0.01 | +0.18% | 1.82M | 10:10:42 | ||
| 創業環保 | 6.07 | 6.10 | 6.05 | +0.02 | +0.33% | 1.83M | 10:13:36 | ||
| 劍橋科技 | 36.31 | 36.70 | 34.65 | +1.15 | +3.27% | 6.19M | 10:10:53 | ||
| 力帆股份 | 3.26 | 3.29 | 3.25 | -0.01 | -0.31% | 2.06M | 10:10:22 | ||
| 動力源 | 4.12 | 4.15 | 4.06 | +0.04 | +0.98% | 2.04M | 10:13:48 | ||
| 勘設股份 | 5.67 | 5.69 | 5.60 | +0.02 | +0.35% | 1.59M | 10:10:48 | ||
| 勝華新材 | 41.32 | 41.83 | 41.20 | +0.30 | +0.73% | 772.40K | 10:10:52 | ||
| 包鋼股份 | 1.600 | 1.610 | 1.590 | 0.000 | 0.00% | 56.25M | 10:13:54 | ||
| 北京城建 | 5.20 | 5.28 | 4.98 | +0.17 | +3.38% | 76.69M | 10:13:55 | ||
| 北京銀行 | 5.84 | 5.85 | 5.78 | +0.05 | +0.86% | 17.92M | 10:13:52 | ||
| 北大荒 | 13.48 | 13.58 | 13.43 | -0.09 | -0.66% | 2.06M | 10:13:56 | ||
| 北巴傳媒 | 3.46 | 3.49 | 3.42 | +0.02 | +0.58% | 2.21M | 10:13:54 | ||
| 北方導航 | 8.86 | 8.92 | 8.70 | +0.11 | +1.26% | 8.79M | 10:13:54 | ||
| 北方稀土 | 20.06 | 20.19 | 19.90 | +0.10 | +0.50% | 8.36M | 10:13:55 | ||
| 北方股份 | 19.98 | 20.16 | 19.79 | +0.03 | +0.15% | 649.60K | 10:13:27 | ||
| 北汽藍穀 | 6.90 | 7.05 | 6.78 | +0.04 | +0.58% | 102.13M | 10:10:52 | ||
| 北特科技 | 19.29 | 19.67 | 18.20 | +1.09 | +5.99% | 12.01M | 10:10:51 | ||
| 北礦科技 | 14.37 | 14.50 | 14.13 | -0.03 | -0.21% | 1.00M | 10:13:50 | ||
| 北辰實業 | 1.91 | 1.91 | 1.87 | +0.03 | +1.60% | 13.70M | 10:10:48 | ||
| 匯嘉時代 | 5.95 | 6.14 | 5.94 | -0.06 | -1.00% | 4.31M | 10:10:52 | ||
| 匯得科技 | 15.83 | 16.04 | 15.80 | 0.00 | 0.00% | 341.90K | 10:31:00 | ||
| 匯通能源 | 30.52 | 31.38 | 30.40 | +0.24 | +0.79% | 1.06M | 10:13:57 | ||
| 匯金通 | 7.89 | 7.95 | 7.82 | +0.05 | +0.64% | 993.60K | 10:10:55 | ||
| 匯頂科技 | 61.48 | 62.09 | 61.25 | -0.32 | -0.52% | 754.80K | 10:10:52 | ||
| 匯鴻集團 | 2.27 | 2.28 | 2.25 | +0.01 | +0.44% | 3.21M | 10:13:29 | ||
| 匯麗B | 0.297 | 0.307 | 0.290 | -0.008 | -2.62% | 618.09K | 10:10:19 | ||
| 千禾味業 | 16.41 | 16.68 | 16.37 | -0.19 | -1.15% | 3.45M | 10:10:51 | ||
| 千金藥業 | 11.95 | 12.30 | 11.95 | -0.35 | -2.85% | 4.69M | 10:13:54 | ||
| 卓郎智能 | 1.87 | 1.90 | 1.84 | +0.03 | +1.63% | 5.91M | 10:13:56 | ||
| 南京化纖 | 6.75 | 6.75 | 6.75 | -0.75 | -10.00% | 7.41M | 10:13:38 | ||
| 南京新百 | 7.00 | 7.07 | 6.97 | +0.06 | +0.86% | 7.83M | 10:10:47 | ||
| 南京熊貓 | 9.62 | 9.74 | 9.41 | +0.10 | +1.05% | 9.52M | 10:10:51 | ||
| 南京證券 | 8.14 | 8.18 | 8.12 | 0.00 | 0.00% | 1.87M | 10:10:53 | ||
| 南京醫藥 | 4.89 | 4.92 | 4.87 | 0.00 | 0.00% | 1.97M | 10:13:56 | ||
| 南京銀行 | 10.01 | 10.04 | 9.93 | +0.04 | +0.40% | 7.28M | 10:13:54 | ||
| 南京高科 | 6.85 | 6.90 | 6.80 | +0.01 | +0.15% | 10.78M | 10:13:55 | ||
| 南威軟體 | 8.99 | 9.05 | 8.90 | -0.13 | -1.43% | 4.78M | 10:10:51 | ||
| 南寧百貨 | 3.93 | 3.94 | 3.88 | +0.04 | +1.03% | 1.76M | 10:13:32 | ||
| 南山鋁業 | 3.840 | 3.860 | 3.790 | +0.040 | +1.05% | 58.57M | 10:13:55 | ||
| 南微醫學 | 70.02 | 71.37 | 70.01 | -0.90 | -1.27% | 272.19K | 10:10:49 | ||
| 南方傳媒 | 14.27 | 14.44 | 14.04 | +0.04 | +0.28% | 3.09M | 10:10:52 | ||
| 南方航空 | 6.12 | 6.14 | 5.97 | +0.13 | +2.17% | 31.40M | 10:13:40 | ||
| 南紡股份 | 9.02 | 9.25 | 9.01 | -0.34 | -3.63% | 11.45M | 10:13:56 | ||
| 南網儲能 | 11.21 | 11.27 | 11.03 | +0.10 | +0.90% | 4.44M | 10:13:48 | ||
| 南華期貨 | 10.78 | 10.82 | 10.67 | +0.06 | +0.56% | 1.25M | 10:31:13 | ||
| 南衛股份 | 3.80 | 3.84 | 3.71 | +0.01 | +0.26% | 1.53M | 10:10:31 | ||
| 南都物業 | 12.07 | 12.20 | 11.41 | +0.27 | +2.29% | 10.36M | 10:10:52 | ||
| 南鋼股份 | 5.15 | 5.16 | 5.05 | +0.11 | +2.18% | 11.04M | 10:13:55 | ||
| 博匯紙業 | 5.98 | 6.04 | 5.98 | -0.02 | -0.33% | 1.56M | 10:13:50 | ||
| 博威合金 | 17.64 | 17.86 | 17.35 | +0.33 | +1.91% | 9.02M | 10:13:54 | ||
| 博敏電子 | 7.92 | 7.97 | 7.84 | +0.06 | +0.76% | 3.23M | 10:10:53 | ||
| 博瑞傳播 | 4.42 | 4.45 | 4.33 | +0.06 | +1.38% | 4.06M | 10:13:34 | ||
| 博聞科技 | 6.90 | 7.01 | 6.90 | -0.08 | -1.15% | 732.30K | 10:13:51 | ||
| 博通股份 | 17.76 | 17.97 | 17.40 | +0.20 | +1.14% | 440.00K | 10:13:49 | ||
| 博通集成 | 20.64 | 20.90 | 20.55 | -0.05 | -0.24% | 512.74K | 10:30:51 | ||
| 博邁科 | 14.90 | 15.00 | 14.75 | +0.03 | +0.20% | 942.30K | 10:10:33 | ||
| 原尚股份 | 11.83 | 11.94 | 11.72 | +0.05 | +0.42% | 306.30K | 10:10:25 | ||
| 口子窖 | 45.47 | 46.39 | 45.33 | -0.08 | -0.18% | 3.55M | 10:10:52 | ||
| 古越龍山 | 9.00 | 9.07 | 8.99 | -0.04 | -0.44% | 2.30M | 10:13:57 | ||
| 台華新材 | 11.74 | 12.15 | 11.74 | -0.24 | -2.00% | 3.27M | 10:10:47 | ||
| 司太立 | 12.11 | 12.24 | 12.10 | -0.03 | -0.25% | 819.50K | 10:10:49 | ||
| 合力科技 | 13.19 | 13.28 | 13.10 | +0.04 | +0.30% | 466.40K | 10:10:29 | ||
| 合盛矽業 | 53.65 | 54.23 | 52.32 | +1.44 | +2.76% | 2.26M | 10:10:54 | ||
| 合誠股份 | 10.54 | 10.58 | 10.46 | +0.05 | +0.48% | 371.10K | 10:10:51 | ||
| 合鍛智能 | 6.90 | 6.94 | 6.82 | +0.01 | +0.14% | 4.07M | 10:10:31 | ||
| 吉林森工 | 8.27 | 8.33 | 8.25 | -0.02 | -0.24% | 1.58M | 10:13:53 | ||
| 吉林高速 | 2.730 | 2.730 | 2.700 | +0.020 | +0.74% | 3.42M | 10:10:54 | ||
| 吉比特 | 192.87 | 196.00 | 192.08 | -2.92 | -1.49% | 476.26K | 10:10:40 | ||
| 吉祥航空 | 13.25 | 13.28 | 12.76 | +0.45 | +3.52% | 12.41M | 10:10:50 | ||
| 吉華集團 | 4.34 | 4.37 | 4.30 | +0.03 | +0.70% | 1.98M | 10:10:48 | ||
| 吉視傳媒 | 1.340 | 1.350 | 1.320 | +0.010 | +0.75% | 8.51M | 10:10:39 | ||
| 吉鑫科技 | 3.310 | 3.360 | 3.290 | -0.040 | -1.19% | 7.07M | 10:13:50 | ||
| 同仁堂 | 46.08 | 46.52 | 45.93 | -0.44 | -0.95% | 2.66M | 10:13:55 | ||
| 同方股份 | 5.94 | 5.96 | 5.86 | +0.02 | +0.34% | 6.88M | 10:13:54 | ||
| 同濟科技 | 8.34 | 8.38 | 8.29 | 0.00 | 0.00% | 1.27M | 10:13:38 | ||
| 同達創業 | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
| 君正集團 | 4.39 | 4.40 | 4.35 | +0.02 | +0.46% | 6.72M | 10:13:55 | ||
| 君禾股份 | 6.13 | 6.15 | 6.02 | +0.09 | +1.49% | 1.75M | 10:10:51 | ||
| 吳江銀行 | 5.33 | 5.37 | 5.25 | +0.07 | +1.33% | 9.14M | 10:10:52 | ||
| 和邦生物 | 2.070 | 2.080 | 2.040 | +0.020 | +0.98% | 33.51M | 10:10:38 | ||
| 和順石油 | 15.53 | 15.70 | 15.43 | -0.23 | -1.46% | 1.19M | 10:31:16 | ||
| 哈投股份 | 5.28 | 5.29 | 5.24 | +0.03 | +0.57% | 4.05M | 10:10:52 | ||
| 哈森股份 | 9.98 | 10.05 | 9.88 | +0.10 | +1.01% | 1.05M | 10:10:36 | ||
| 哈藥股份 | 3.07 | 3.09 | 3.06 | 0.00 | 0.00% | 8.41M | 10:13:48 | ||
| 唐山港 | 4.350 | 4.370 | 4.330 | -0.010 | -0.23% | 9.15M | 10:13:55 | ||
| 喜臨門 | 21.45 | 21.74 | 21.22 | +0.06 | +0.28% | 1.28M | 10:10:49 | ||
| 嘉元科技 | 12.67 | 12.81 | 12.51 | +0.13 | +1.04% | 4.05M | 10:10:41 | ||
| 嘉化能源 | 7.73 | 7.76 | 7.67 | +0.01 | +0.13% | 1.88M | 10:13:38 | ||
| 嘉友國際 | 28.32 | 28.37 | 27.82 | +0.27 | +0.96% | 840.32K | 10:10:50 | ||
| 嘉澤新能 | 3.60 | 3.61 | 3.56 | +0.03 | +0.84% | 6.34M | 10:10:52 | ||
| 嘉澳環保 | 21.94 | 22.15 | 21.83 | +0.03 | +0.14% | 278.70K | 10:09:30 | ||
| 嘉誠國際 | 17.99 | 18.25 | 17.96 | -0.19 | -1.04% | 359.70K | 10:10:45 | ||
| 四創電子 | 21.61 | 21.80 | 21.13 | +0.17 | +0.79% | 5.10M | 10:13:55 | ||
| 四川成渝 | 5.60 | 5.60 | 5.52 | +0.07 | +1.27% | 2.26M | 10:13:34 | ||
| 四川路橋 | 7.65 | 7.65 | 7.53 | +0.08 | +1.06% | 6.34M | 10:13:55 | ||
| 四川金頂 | 6.14 | 6.18 | 6.10 | +0.03 | +0.49% | 4.78M | 10:13:56 | ||
| 四川長虹 | 5.180 | 5.230 | 5.140 | -0.040 | -0.77% | 35.85M | 10:13:57 | ||
| 四方科技 | 10.22 | 10.28 | 10.15 | +0.06 | +0.59% | 378.41K | 10:10:51 | ||
| 四方股份 | 16.88 | 16.95 | 16.66 | +0.11 | +0.66% | 2.17M | 10:13:54 | ||
| 四通股份 | 5.68 | 5.85 | 5.67 | -0.17 | -2.91% | 1.93M | 10:10:46 | ||
| 國中水務 | 2.290 | 2.290 | 2.270 | +0.020 | +0.88% | 3.45M | 10:13:43 | ||
| 國投中魯 | 11.04 | 11.26 | 10.33 | +0.72 | +6.98% | 4.36M | 10:13:47 | ||
| 國投資本 | 6.36 | 6.38 | 6.32 | +0.02 | +0.32% | 3.54M | 10:13:56 | ||
| 國投電力 | 16.25 | 16.33 | 15.97 | +0.28 | +1.75% | 9.43M | 10:13:54 | ||
| 國新B股 | 0.352 | 0.356 | 0.345 | -0.001 | -0.28% | 229.66K | 10:06:59 | ||
| 國新能源 | 4.33 | 4.36 | 4.27 | +0.03 | +0.70% | 6.11M | 10:13:21 | ||
| 國機汽車 | 7.09 | 7.15 | 7.08 | -0.03 | -0.42% | 2.73M | 10:13:56 | ||
| 國機通用 | 13.58 | 13.74 | 13.57 | -0.06 | -0.44% | 1.02M | 10:13:55 | ||
| 國檢集團 | 7.24 | 7.32 | 7.24 | -0.05 | -0.69% | 584.96K | 10:10:51 | ||
| 國泰君安 | 13.93 | 13.95 | 13.86 | +0.02 | +0.14% | 5.11M | 10:10:53 | ||
| 國泰集團 | 11.25 | 11.44 | 11.25 | -0.14 | -1.23% | 2.42M | 10:10:53 | ||
| 國發股份 | 4.53 | 4.61 | 4.53 | 0.00 | 0.00% | 710.30K | 10:13:23 | ||
| 國睿科技 | 14.65 | 14.76 | 14.53 | -0.05 | -0.34% | 2.28M | 10:13:47 | ||
| 國聯股份 | 23.25 | 23.49 | 23.01 | +0.01 | +0.04% | 6.82M | 10:31:16 | ||
| 國芳集團 | 4.55 | 4.55 | 4.49 | +0.02 | +0.44% | 1.53M | 10:10:48 | ||
| 國茂股份 | 14.68 | 14.90 | 14.67 | -0.14 | -0.94% | 954.50K | 10:30:49 | ||
| 國藥股份 | 35.22 | 35.47 | 35.00 | -0.05 | -0.14% | 1.24M | 10:13:48 | ||
| 國金證券 | 8.44 | 8.47 | 8.41 | -0.01 | -0.12% | 4.52M | 10:13:55 | ||
| 國電南瑞 | 22.52 | 22.60 | 22.35 | +0.01 | +0.04% | 8.57M | 10:13:28 | ||
| 國電南自 | 6.99 | 7.02 | 6.93 | +0.01 | +0.14% | 2.56M | 10:13:54 | ||
| 國電電力 | 5.290 | 5.300 | 5.190 | +0.090 | +1.73% | 36.91M | 10:13:53 | ||
| 園城黃金 | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
| 圓通速遞 | 17.43 | 17.50 | 17.27 | -0.09 | -0.51% | 1.91M | 10:13:45 | ||
| 地素時尚 | 13.19 | 13.24 | 13.12 | +0.05 | +0.38% | 556.80K | 10:10:53 | ||
| 均勝電子 | 16.54 | 16.65 | 16.50 | 0.00 | 0.00% | 2.96M | 10:13:52 | ||
| 坤彩科技 | 42.99 | 43.31 | 42.85 | -0.27 | -0.62% | 148.00K | 10:10:45 | ||
| 城地股份 | 5.25 | 5.28 | 5.16 | +0.03 | +0.57% | 1.68M | 10:10:41 | ||
| 城市傳媒 | 7.91 | 7.94 | 7.82 | -0.07 | -0.88% | 3.98M | 10:13:54 | ||
| 城投控股 | 4.76 | 5.04 | 4.63 | +0.07 | +1.49% | 140.45M | 10:13:38 | ||
| 基蛋生物 | 9.26 | 9.34 | 9.23 | +0.05 | +0.54% | 876.30K | 10:10:49 | ||
| 塞力斯 | 7.15 | 7.24 | 7.11 | 0.00 | 0.00% | 3.31M | 10:10:43 | ||
| 士蘭微 | 18.20 | 18.69 | 18.19 | +0.04 | +0.22% | 8.48M | 10:13:55 | ||
| 壽仙穀 | 27.46 | 27.82 | 27.37 | -0.17 | -0.61% | 763.50K | 10:10:51 | ||
| 外高B股 | 0.772 | 0.772 | 0.770 | -0.002 | -0.26% | 16.80K | 10:05:18 | ||
| 外高橋 | 10.09 | 10.15 | 10.00 | +0.03 | +0.30% | 3.30M | 10:13:55 | ||
| 夢百合 | 8.72 | 8.79 | 8.68 | +0.01 | +0.12% | 1.28M | 10:10:55 | ||
| 大元泵業 | 21.67 | 21.76 | 21.55 | +0.01 | +0.05% | 104.10K | 10:10:41 | ||
| 大勝達 | 8.29 | 8.72 | 8.27 | -0.83 | -9.10% | 21.47M | 10:31:16 | ||
| 大千生態 | 11.36 | 11.42 | 11.25 | +0.19 | +1.70% | 796.70K | 10:10:53 | ||
| 大參林 | 22.11 | 22.48 | 21.96 | -0.14 | -0.63% | 1.58M | 10:10:46 | ||
| 大名城 | 4.90 | 4.93 | 4.73 | +0.03 | +0.62% | 34.36M | 10:13:54 | ||
| 大名城B | 0.243 | 0.250 | 0.243 | -0.002 | -0.82% | 74.93K | 10:10:51 | ||
| 大唐發電 | 3.100 | 3.110 | 3.070 | +0.020 | +0.65% | 21.36M | 10:10:51 | ||
| 大商股份 | 20.80 | 20.90 | 20.70 | +0.10 | +0.48% | 734.02K | 10:13:43 | ||
| 大恒科技 | 7.70 | 7.75 | 7.61 | +0.03 | +0.39% | 996.90K | 10:13:55 | ||
| 大智慧 | 6.40 | 6.42 | 6.32 | +0.04 | +0.63% | 2.96M | 10:10:48 | ||
| 大有能源 | 3.29 | 3.32 | 3.24 | +0.04 | +1.23% | 2.22M | 10:13:50 | ||
| 大東方 | 4.05 | 4.09 | 4.05 | +0.01 | +0.25% | 2.87M | 10:13:52 | ||
| 大業股份 | 8.50 | 8.60 | 8.45 | -0.02 | -0.23% | 949.00K | 10:10:49 | ||
| 大湖股份 | 5.56 | 5.61 | 5.53 | -0.01 | -0.18% | 7.51M | 10:13:53 | ||
| 大理藥業 | 4.26 | 4.36 | 4.26 | -0.22 | -4.91% | 2.97M | 10:10:39 | ||
| 大眾B股 | 0.190 | 0.191 | 0.189 | 0.000 | 0.00% | 46.15K | 10:08:02 | ||
| 大眾交通 | 2.97 | 2.99 | 2.95 | -0.02 | -0.67% | 7.25M | 10:13:57 | ||
| 大眾公用 | 2.98 | 2.99 | 2.95 | +0.02 | +0.68% | 6.33M | 10:13:55 | ||
| 大秦鐵路 | 7.12 | 7.12 | 7.09 | +0.03 | +0.42% | 28.93M | 10:13:53 | ||
| 大西洋 | 4.07 | 4.09 | 4.05 | +0.02 | +0.49% | 2.99M | 10:13:27 | ||
| 大豐實業 | 10.98 | 11.08 | 10.91 | -0.02 | -0.18% | 809.20K | 10:10:28 | ||
| 大豪科技 | 14.18 | 14.25 | 14.00 | -0.03 | -0.21% | 2.01M | 10:10:52 | ||
| 大連熱電 | 8.49 | 8.60 | 8.17 | +0.31 | +3.79% | 15.33M | 10:13:56 | ||
| 大連聖亞 | 22.02 | 22.70 | 22.01 | -1.09 | -4.72% | 5.88M | 10:13:56 | ||
| 大龍地產 | 2.890 | 2.910 | 2.850 | +0.030 | +1.05% | 17.25M | 10:13:52 | ||
| 天准科技 | 33.56 | 33.79 | 33.33 | -0.09 | -0.27% | 121.22K | 10:08:47 | ||
| 天創時尚 | 2.79 | 2.84 | 2.72 | +0.04 | +1.46% | 3.42M | 10:10:52 | ||
| 天味食品 | 14.01 | 14.34 | 14.01 | -0.22 | -1.55% | 1.72M | 10:31:14 | ||
| 天地源 | 3.15 | 3.22 | 3.08 | 0.00 | 0.00% | 23.77M | 10:13:56 | ||
| 天地科技 | 7.21 | 7.25 | 7.12 | +0.05 | +0.70% | 8.24M | 10:13:54 | ||
| 天域生態 | 7.43 | 7.59 | 7.42 | -0.08 | -1.06% | 2.81M | 10:10:52 | ||
| 天壇生物 | 28.31 | 29.10 | 28.31 | -0.32 | -1.12% | 2.41M | 10:13:52 | ||
| 天士力 | 14.67 | 14.89 | 14.66 | -0.12 | -0.81% | 3.11M | 10:13:54 | ||
| 天安新材 | 10.22 | 10.25 | 10.09 | +0.23 | +2.30% | 1.44M | 10:10:52 | ||
| 天宜上佳 | 7.61 | 7.68 | 7.53 | +0.08 | +1.06% | 4.13M | 10:10:21 | ||
| 天宸股份 | 5.84 | 5.84 | 5.31 | +0.53 | +9.98% | 4.72M | 10:13:54 | ||
| 天富能源 | 5.87 | 5.90 | 5.82 | +0.03 | +0.51% | 3.67M | 10:13:36 | ||
| 天成自控 | 9.99 | 10.09 | 9.96 | -0.06 | -0.60% | 1.44M | 10:10:45 | ||
| 天房發展 | 1.980 | 2.000 | 1.960 | +0.020 | +1.02% | 22.78M | 10:13:53 | ||
| 天永智能 | 18.61 | 18.73 | 18.31 | +0.17 | +0.92% | 292.30K | 10:10:51 | ||
| 天津港 | 4.60 | 4.61 | 4.58 | +0.01 | +0.22% | 6.05M | 10:13:47 | ||
| 天津磁卡 | 2.53 | 2.56 | 2.50 | +0.01 | +0.40% | 1.75M | 10:13:20 | ||
| 天潤乳業 | 9.62 | 9.64 | 9.55 | +0.02 | +0.21% | 562.96K | 10:13:50 | ||
| 天目湖 | 18.62 | 18.87 | 18.57 | -0.32 | -1.69% | 1.42M | 10:10:43 | ||
| 天通股份 | 7.42 | 7.49 | 7.33 | +0.08 | +1.09% | 5.94M | 10:13:56 | ||
| 天風證券 | 2.89 | 2.90 | 2.87 | +0.01 | +0.35% | 24.55M | 10:31:14 | ||
| 天馬科技 | 15.47 | 15.79 | 15.44 | -0.13 | -0.83% | 1.23M | 10:10:51 | ||
| 天鵝股份 | 15.75 | 15.83 | 15.65 | +0.02 | +0.13% | 285.70K | 10:10:26 | ||
| 天龍股份 | 19.09 | 19.18 | 18.90 | +0.06 | +0.32% | 608.80K | 10:10:47 | ||
| 太原重工 | 2.120 | 2.130 | 2.110 | 0.000 | 0.00% | 4.04M | 10:13:57 | ||
| 太平洋 | 3.48 | 3.51 | 3.47 | -0.02 | -0.57% | 60.19M | 10:13:54 | ||
| 太平鳥 | 16.00 | 16.16 | 15.77 | +0.01 | +0.06% | 505.00K | 10:10:48 | ||
| 太極實業 | 6.11 | 6.14 | 6.10 | -0.01 | -0.16% | 4.64M | 10:13:54 | ||
| 太極集團 | 37.39 | 38.04 | 37.25 | -0.51 | -1.35% | 2.94M | 10:13:55 | ||
| 太龍藥業 | 5.06 | 5.10 | 5.05 | -0.01 | -0.20% | 2.06M | 10:13:50 | ||
| 奇精機械 | 12.83 | 12.97 | 12.80 | -0.10 | -0.77% | 595.00K | 10:10:38 | ||
| 奧康國際 | 5.14 | 5.18 | 5.10 | +0.02 | +0.39% | 688.90K | 10:10:42 | ||
| 奧普家居 | 12.20 | 12.31 | 12.05 | -0.05 | -0.41% | 1.47M | 10:30:46 | ||
| 奧翔藥業 | 11.68 | 11.77 | 11.67 | +0.01 | +0.09% | 1.15M | 10:10:49 | ||
| 好太太 | 15.27 | 15.51 | 15.20 | -0.16 | -1.04% | 765.70K | 10:10:50 | ||
| 好當家 | 2.040 | 2.050 | 2.030 | +0.010 | +0.49% | 3.44M | 10:13:52 | ||
| 好萊客 | 9.05 | 9.11 | 9.01 | -0.01 | -0.11% | 362.60K | 10:10:54 | ||
| 如通股份 | 11.94 | 12.07 | 11.93 | -0.07 | -0.58% | 500.60K | 10:10:44 | ||
| 威奧股份 | 5.76 | 5.80 | 5.70 | +0.07 | +1.23% | 2.37M | 10:31:06 | ||
| 威帝股份 | 2.07 | 2.12 | 2.03 | -0.07 | -3.27% | 9.43M | 10:10:49 | ||
| 威派格 | 6.41 | 6.46 | 6.38 | -0.01 | -0.16% | 927.10K | 10:30:56 | ||
| 威爾藥業 | 24.38 | 24.39 | 23.91 | +0.31 | +1.29% | 97.90K | 10:10:39 | ||
| 宇通客車 | 25.15 | 25.64 | 24.92 | -0.72 | -2.78% | 12.21M | 10:10:51 | ||
| 安井食品 | 99.99 | 100.99 | 98.91 | -0.78 | -0.77% | 742.10K | 10:10:51 | ||
| 安圖生物 | 52.59 | 53.12 | 52.41 | -0.16 | -0.30% | 634.01K | 10:10:51 | ||
| 安彩高科 | 5.06 | 5.21 | 5.02 | -0.02 | -0.39% | 36.30M | 10:13:57 | ||
| 安德利 | 29.02 | 29.34 | 27.74 | -0.61 | -2.06% | 2.89M | 10:10:51 | ||
| 安徽合力 | 25.87 | 26.15 | 25.62 | -0.39 | -1.49% | 2.75M | 10:13:49 | ||
| 安徽水利 | 5.13 | 5.15 | 5.10 | +0.02 | +0.39% | 8.81M | 10:13:54 | ||
| 安正時尚 | 6.25 | 6.25 | 6.15 | +0.57 | +10.04% | 3.41M | 10:10:31 | ||
| 安琪酵母 | 31.88 | 32.31 | 31.85 | -0.32 | -0.99% | 2.39M | 10:13:52 | ||
| 安記食品 | 8.46 | 8.54 | 8.44 | -0.03 | -0.35% | 640.70K | 10:10:46 | ||
| 安迪蘇 | 10.20 | 10.20 | 10.03 | +0.13 | +1.29% | 2.17M | 10:13:56 | ||
| 安陽鋼鐵 | 1.760 | 1.770 | 1.730 | +0.020 | +1.15% | 5.38M | 10:13:38 | ||
| 安集科技 | 159.30 | 162.78 | 159.12 | -2.70 | -1.67% | 206.33K | 10:10:47 | ||
| 宏和科技 | 7.35 | 7.38 | 7.24 | +0.08 | +1.10% | 1.38M | 10:31:03 | ||
| 宏發股份 | 29.93 | 30.15 | 29.67 | +0.01 | +0.03% | 1.55M | 10:13:39 | ||
| 宏盛股份 | 21.81 | 22.50 | 21.78 | -0.15 | -0.68% | 187.20K | 10:10:53 | ||
| 宏輝果蔬 | 3.84 | 3.90 | 3.83 | 0.00 | 0.00% | 1.84M | 10:10:06 | ||
| 宏達股份 | 6.860 | 6.970 | 6.590 | -0.040 | -0.58% | 21.43M | 10:13:56 | ||
| 宜賓紙業 | 10.00 | 10.01 | 9.91 | +0.07 | +0.70% | 473.50K | 10:10:19 | ||
| 家家悅 | 10.27 | 10.35 | 10.25 | 0.00 | 0.00% | 850.15K | 10:10:46 | ||
| 容百科技 | 29.71 | 30.16 | 29.35 | +0.39 | +1.33% | 2.46M | 10:10:53 | ||
| 密爾克衛 | 65.23 | 66.78 | 64.81 | -1.16 | -1.75% | 659.40K | 10:10:43 | ||
| 寧夏建材 | 14.45 | 14.57 | 14.38 | -0.05 | -0.34% | 1.06M | 10:13:44 | ||
| 寧波中百 | 7.04 | 7.06 | 6.94 | +0.06 | +0.86% | 773.99K | 10:13:34 | ||
| 寧波富達 | 4.42 | 4.45 | 4.40 | -0.01 | -0.23% | 3.43M | 10:13:29 | ||
| 寧波富邦 | 8.85 | 8.97 | 8.70 | -0.03 | -0.34% | 1.30M | 10:13:45 | ||
| 寧波建工 | 4.26 | 4.28 | 4.23 | +0.02 | +0.47% | 4.06M | 10:10:52 | ||
| 寧波水錶 | 10.78 | 10.80 | 10.66 | +0.08 | +0.75% | 990.22K | 10:10:51 | ||
| 寧波海運 | 3.20 | 3.20 | 3.17 | +0.01 | +0.31% | 2.78M | 10:12:54 | ||
| 寧波港 | 3.57 | 3.58 | 3.55 | +0.01 | +0.28% | 5.53M | 10:13:54 | ||
| 寧波熱電 | 4.18 | 4.20 | 4.15 | +0.01 | +0.24% | 1.82M | 10:13:54 | ||
| 寧波精達 | 8.24 | 8.27 | 8.18 | 0.00 | 0.00% | 1.32M | 10:10:45 | ||
| 寧波聯合 | 6.16 | 6.21 | 6.12 | 0.00 | 0.00% | 776.00K | 10:13:39 | ||
| 寧波韻升 | 6.07 | 6.09 | 6.00 | +0.07 | +1.17% | 2.22M | 10:13:51 | ||
| 寧波高發 | 13.63 | 13.68 | 13.44 | +0.18 | +1.34% | 921.60K | 10:10:52 | ||
| 寧滬高速 | 11.86 | 11.95 | 11.72 | +0.15 | +1.28% | 2.92M | 10:13:51 | ||
| 寶信B | 2.118 | 2.130 | 2.113 | -0.014 | -0.66% | 168.00K | 10:10:39 | ||
| 寶信軟體 | 40.40 | 40.70 | 40.10 | -0.33 | -0.81% | 1.43M | 10:13:56 | ||
| 寶光股份 | 9.07 | 9.18 | 9.07 | -0.06 | -0.66% | 933.60K | 10:13:49 | ||
| 寶勝股份 | 4.32 | 4.35 | 4.29 | -0.01 | -0.23% | 4.78M | 10:13:56 | ||
| 寶泰隆 | 2.35 | 2.37 | 2.31 | +0.03 | +1.29% | 9.83M | 10:13:50 | ||
| 寶豐能源 | 16.76 | 16.89 | 16.65 | +0.13 | +0.78% | 4.10M | 10:31:12 | ||
| 寶鈦股份 | 28.32 | 28.63 | 28.23 | -0.04 | -0.14% | 1.61M | 10:13:45 | ||
| 寶鋼包裝 | 5.76 | 5.80 | 5.72 | +0.01 | +0.17% | 1.93M | 10:10:47 | ||
| 寶鋼股份 | 7.15 | 7.18 | 6.99 | +0.15 | +2.14% | 50.10M | 10:13:53 | ||
| 小商品城 | 8.24 | 8.28 | 8.17 | 0.00 | 0.00% | 5.41M | 10:13:47 | ||
| 尖峰集團 | 9.20 | 9.23 | 9.16 | +0.04 | +0.44% | 442.20K | 10:13:36 | ||
| 尚緯股份 | 3.74 | 3.78 | 3.69 | +0.02 | +0.54% | 3.61M | 10:10:50 | ||
| 展鵬科技 | 7.92 | 7.96 | 7.88 | +0.02 | +0.25% | 824.04K | 10:10:36 | ||
| 山東出版 | 12.21 | 12.30 | 12.11 | -0.09 | -0.73% | 1.27M | 10:10:48 | ||
| 山東華鵬 | 3.59 | 3.63 | 3.53 | +0.04 | +1.13% | 1.41M | 10:10:43 | ||
| 山東藥玻 | 27.60 | 27.78 | 27.54 | +0.02 | +0.07% | 1.12M | 10:13:55 | ||
| 山東鋼鐵 | 1.270 | 1.280 | 1.260 | 0.000 | 0.00% | 7.66M | 10:13:55 | ||
| 山東高速 | 8.84 | 8.86 | 8.68 | +0.10 | +1.14% | 4.67M | 10:13:55 | ||
| 山東黃金 | 30.33 | 30.40 | 29.94 | +0.23 | +0.76% | 7.32M | 10:13:55 | ||
| 山煤國際 | 16.13 | 16.14 | 15.79 | +0.34 | +2.15% | 11.15M | 10:13:56 | ||
| 山西汾酒 | 258.15 | 262.00 | 258.00 | -3.18 | -1.22% | 609.94K | 10:13:55 | ||
| 山西焦化 | 4.67 | 4.68 | 4.62 | +0.07 | +1.52% | 7.12M | 10:13:47 | ||
| 山鷹紙業 | 1.87 | 1.88 | 1.86 | 0.00 | 0.00% | 4.49M | 10:13:50 | ||
| 岱美股份 | 13.07 | 13.13 | 12.95 | +0.12 | +0.93% | 1.68M | 10:10:53 | ||
| 岳陽林紙 | 5.01 | 5.05 | 4.99 | +0.01 | +0.20% | 2.69M | 10:13:57 | ||
| 川儀股份 | 25.73 | 25.93 | 25.62 | -0.08 | -0.31% | 667.30K | 10:10:51 |
我的投資觀點
你對 上證指數 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核