名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NEX Nex Point PCL | 5.20 | 5.30 | 5.75 | 5.10 | -1.89% | 179.3M | 5.20-1.89% | 17/05 | |
IVL Indorama Ventures PCL | 25.00 | 24.60 | 25.25 | 24.60 | +1.63% | 24.78M | 25.00+1.63% | 17/05 | |
PTTGC PTT Global Chemical PCL | 37.75 | 36.25 | 37.75 | 36.25 | +4.14% | 22.87M | 37.75+4.14% | 17/05 | |
SCGP SCG Packaging Plc | 33.50 | 31.25 | 33.50 | 31.75 | +7.20% | 21.36M | 33.50+7.20% | 17/05 | |
MILL Millcon Steel PCL | 0.14 | 0.16 | 0.14 | 0.12 | -12.50% | 19.08M | 0.14-12.50% | 17/05 |
名稱 | 價格 |
---|---|
SCGP SCG Packaging | 33.50+2.25+7.20% |
PTL Polyplex | 10.00+0.50+5.26% |
AH AAPICO Hitech | 21.30+1.00+4.93% |
PTTGC PTT Global Chemical | 37.75+1.50+4.14% |
HTECH Halcyon Tech | 2.54+0.10+4.10% |
名稱 | 價格 |
---|---|
MILL Millcon Steel | 0.14-0.02-12.50% |
TFI Thai Film | 0.08-0.01-11.11% |
TPP Thai Packaging Printing | 13.50-0.90-6.25% |
GJS G J Steel | 0.22-0.01-4.35% |
PAP Pacific Pipe | 2.44-0.100-3.94% |