日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,884.07 | 1,876.81 | 1,887.00 | 1,873.81 | 1.84M | +0.43% | |
1,884.07 | 1,876.81 | 1,887.00 | 1,873.81 | 1.84M | +0.43% | |
1,876.09 | 1,877.75 | 1,885.46 | 1,873.61 | 2.40M | +0.66% | |
1,876.09 | 1,877.75 | 1,885.46 | 1,873.61 | 2.40M | +0.66% | |
1,863.87 | 1,873.35 | 1,874.61 | 1,859.01 | 2.68M | -0.42% | |
1,863.87 | 1,873.35 | 1,874.61 | 1,859.01 | 2.68M | -0.42% | |
1,871.82 | 1,867.65 | 1,877.16 | 1,865.93 | 1.77M | +0.33% | |
1,871.82 | 1,867.65 | 1,877.16 | 1,865.93 | 1.77M | +0.33% | |
1,865.74 | 1,864.70 | 1,869.68 | 1,856.02 | 2.01M | +0.09% | |
1,865.74 | 1,864.70 | 1,869.68 | 1,856.02 | 2.01M | +0.09% | |
1,864.14 | 1,860.23 | 1,865.30 | 1,854.81 | 1.27M | +0.29% | |
1,864.14 | 1,860.23 | 1,865.30 | 1,854.81 | 1.27M | +0.29% | |
1,858.79 | 1,865.92 | 1,873.57 | 1,856.53 | 1.86M | -0.32% | |
1,858.79 | 1,865.92 | 1,873.57 | 1,856.53 | 1.86M | -0.32% | |
1,864.72 | 1,871.53 | 1,873.19 | 1,863.71 | 1.85M | -0.28% | |
1,864.72 | 1,871.53 | 1,873.19 | 1,863.71 | 1.85M | -0.28% | |
1,869.90 | 1,872.71 | 1,882.05 | 1,869.90 | 1.99M | +0.62% | |
1,869.90 | 1,872.71 | 1,882.05 | 1,869.90 | 1.99M | +0.62% | |
1,858.31 | 1,854.52 | 1,863.68 | 1,851.13 | 1.81M | +0.54% | |
1,858.31 | 1,854.52 | 1,863.68 | 1,851.13 | 1.81M | +0.54% | |
1,848.42 | 1,857.10 | 1,860.77 | 1,848.42 | 2.14M | -0.43% | |
1,848.42 | 1,857.10 | 1,860.77 | 1,848.42 | 2.14M | -0.43% | |
1,856.35 | 1,851.92 | 1,863.16 | 1,849.47 | 1.77M | -1.47% | |
1,856.35 | 1,851.92 | 1,863.16 | 1,849.47 | 1.77M | +0.48% | |
1,847.56 | 1,853.62 | 1,853.62 | 1,837.19 | 1.52M | +0.09% | |
1,845.87 | 1,853.49 | 1,855.40 | 1,843.14 | 1.40M | -0.35% | |
1,852.35 | 1,843.59 | 1,854.63 | 1,840.95 | 1.43M | +0.27% | |
1,847.27 | 1,853.54 | 1,853.54 | 1,839.19 | 1.63M | +0.27% | |
1,842.29 | 1,836.86 | 1,849.94 | 1,836.65 | 1.97M | +0.62% | |
1,830.98 | 1,819.78 | 1,833.89 | 1,817.84 | 1.59M | +1.33% |