名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
T Telus Corp | 22.39 | 22.59 | 22.49 | 22.28 | -0.89% | 950.89K | 22.39-0.89% | 22:13:59 | |
BCE BCE Inc | 46.56 | 46.76 | 46.78 | 46.46 | -0.43% | 415.19K | 46.56-0.43% | 22:13:59 | |
RCIb Rogers Communications Inc | 53.88 | 54.27 | 54.00 | 53.64 | -0.72% | 68.04K | 53.88-0.72% | 22:03:12 | |
QBRb Quebecor Inc Class B | 30.31 | 30.45 | 30.62 | 30.31 | -0.46% | 2.61K | 30.31-0.46% | 21:30:02 | |
CCA Cogeco Communications Inc | 55.95 | 56.22 | 55.95 | 55.95 | -0.48% | 1.23K | 55.95-0.48% | 21:32:02 |