名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMD 美國超微公司AMD | 166.90 | 166.75 | 169.49 | 160.07 | +0.16% | 64.05M | 166.90+0.16% | 01/06 | |
MPW Medical Properties Trust Inc | 5.36 | 5.00 | 5.365 | 5.075 | +7.20% | 17.42M | 5.36+7.20% | 01/06 | |
FTNT Fortinet | 59.32 | 58.00 | 59.41 | 57.71 | +2.36% | 16.35M | 59.32+2.36% | 01/06 | |
JBLU JetBlue Airways Corp | 5.59 | 5.32 | 5.62 | 5.32 | +4.98% | 14.77M | 5.59+4.98% | 01/06 | |
CPRT Copart Inc | 53.06 | 52.53 | 53.10 | 52.03 | +1.01% | 7.4M | 53.06+1.01% | 01/06 |
名稱 | 價格 |
---|---|
SAM Boston Beer | 313.48+57.07+22.26% |
MPW Medical Prop Tr | 5.36+0.360+7.20% |
HAIN Hain Celestial | 7.66+0.44+6.09% |
JBLU JetBlue Airways | 5.59+0.27+4.98% |
CRI Carter’s | 68.40+3.21+4.92% |
名稱 | 價格 |
---|---|
SBNY Signature Bank | 2.45-1.41-36.53% |
MDRX Veradigm | 9.50-0.26-2.66% |
DY Dycom Ind. | 180.00-4.32-2.35% |
RMD ResMed Inc | 206.35-2.99-1.43% |
ZBRA Zebra Tech | 312.34-4.28-1.35% |