名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PFE 輝瑞公司 | 28.66 | 28.20 | 28.75 | 28.24 | +1.63% | 77.15M | 28.66+1.63% | 04:00:29 | |
BMY 百時美施貴寶 | 41.09 | 40.25 | 41.16 | 40.13 | +2.09% | 28.84M | 41.09+2.09% | 04:00:29 | |
MRK 默克公司 | 125.54 | 124.53 | 126.61 | 124.55 | +0.81% | 17.9M | 125.54+0.81% | 04:00:29 | |
JNJ 強生公司 | 146.67 | 145.28 | 147.48 | 145.24 | +0.96% | 14.35M | 146.67+0.96% | 04:00:29 | |
GILD 吉利德科學公司 | 64.27 | 64.08 | 64.30 | 62.07 | +0.28% | 14.16M | 64.27+0.28% | 04:00:59 |
名稱 | 價格 |
---|---|
EBS Emergent Biosol | 5.70+0.610+11.98% |
ELV Elevance Health | 538.48+31.14+6.14% |
ASRT Assertio Therapeutics | 0.9948+0.0555+5.94% |
COO Cooper Companies Inc | 94.31+4.08+4.52% |
CI 信諾公司 | 344.62+13.62+4.11% |
名稱 | 價格 |
---|---|
ACORQ Acorda Therap | 0.395-0.065-14.13% |
AMED Amedisys Inc | 91.15-4.86-5.06% |
MODV Providence Serv | 27.32-1.00-3.53% |
RGS Regis Corp | 4.28-0.130-2.95% |
MDRX Veradigm | 9.50-0.26-2.66% |