日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,053.95 | 16,147.19 | 16,163.38 | 16,036.03 | 113.33K | -0.59% | |
16,148.75 | 16,297.57 | 16,297.57 | 16,112.93 | 125.59M | -0.46% | |
16,223.87 | 16,240.25 | 16,335.41 | 16,206.26 | 266.17M | +0.18% | |
16,195.01 | 16,219.92 | 16,265.20 | 16,166.30 | 654.97M | -0.17% | |
16,221.89 | 16,019.93 | 16,242.27 | 15,989.36 | 261.55M | +1.42% | |
15,994.00 | 15,932.68 | 16,016.15 | 15,873.87 | 100.02M | +0.61% | |
15,896.54 | 15,953.36 | 15,962.25 | 15,849.58 | 95.80M | -0.30% | |
15,944.25 | 15,938.01 | 16,038.65 | 15,918.36 | 21.68K | +0.24% | |
15,906.18 | 16,059.85 | 16,059.85 | 15,896.42 | 150.91K | -0.63% | |
16,006.65 | 15,845.25 | 16,023.08 | 15,810.73 | 89.51M | +1.66% | |
15,745.13 | 15,688.23 | 15,788.38 | 15,640.85 | 87.99K | +0.33% | |
15,693.50 | 15,679.89 | 15,770.06 | 15,623.61 | 142.45K | +0.14% | |
15,671.30 | 15,641.26 | 15,689.34 | 15,510.00 | 68.93M | +0.02% | |
15,667.57 | 15,697.75 | 15,727.01 | 15,570.27 | 90.89K | -0.26% | |
15,707.83 | 15,759.47 | 15,831.05 | 15,632.28 | 125.19M | -0.33% | |
15,759.72 | 15,999.43 | 15,828.43 | 15,710.24 | 334.45K | -0.29% | |
15,805.44 | 15,999.43 | 15,829.83 | 15,626.96 | 300.09K | +0.44% | |
15,735.61 | 15,999.43 | 15,815.08 | 15,669.10 | 156.95K | +0.77% | |
15,615.24 | 15,814.97 | 15,826.67 | 15,506.57 | 219.79M | -0.96% | |
15,767.09 | 15,758.89 | 15,812.63 | 15,739.42 | 171.62M | -0.22% | |
15,802.02 | 15,951.22 | 15,975.62 | 15,771.81 | 202.69M | -0.98% | |
15,958.26 | 15,952.72 | 16,005.58 | 15,920.67 | 323.26B | +0.02% |