名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 176.10 | 173.10 | 178.00 | 173.60 | +1.73% | 8.6M | 176.10+1.73% | 17:59:58 | |
HUDC Housing and Urban Development Corporation Ltd | 280.50 | 267.40 | 289.90 | 278.90 | +4.90% | 5.46M | 280.50+4.90% | 17:59:59 | |
NBCC NBCC India Ltd | 157.00 | 142.90 | 159.50 | 148.50 | +9.87% | 5.17M | 157.00+9.87% | 17:59:58 | |
NHPC NHPC Ltd | 102.35 | 101.90 | 102.85 | 101.40 | +0.44% | 3.4M | 102.35+0.44% | 17:59:59 | |
IOC Indian Oil Corporation Ltd | 167.65 | 165.25 | 168.95 | 164.20 | +1.45% | 2.47M | 167.65+1.45% | 17:59:59 |
名稱 | 價格 |
---|---|
NBCC NBCC India | 157.00+14.10+9.87% |
IRCN Ircon | 271.00+19.40+7.71% |
ENGI Engineers India | 246.30+16.45+7.16% |
OILI Oil India | 645.65+38.30+6.31% |
ONGC 印度石油天然气公司 | 273.90+14.80+5.71% |
名稱 | 價格 |
---|---|
RSTC Rashtriya Chem. and Fertil. | 164.25-3.85-2.29% |
HCPR Hindustan Copper Ltd | 329.80-6.75-2.01% |
ITDC India Tourism Development | 665.00-5.50-0.82% |
BOB Bank of Baroda Ltd | 274.55-1.85-0.67% |
CBI Central Bank of India | 63.91-0.35-0.54% |