日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,596.41 | 33,572.13 | 33,670.67 | 33,256.80 | 5.33M | +0.51% | |
33,424.47 | 33,718.82 | 33,761.72 | 33,261.98 | 5.06M | -0.03% | |
33,433.16 | 33,331.46 | 33,619.65 | 33,232.49 | 6.49M | +0.89% | |
33,139.64 | 33,348.20 | 33,467.99 | 33,081.79 | 4.67M | -0.09% | |
33,167.87 | 33,446.57 | 33,446.57 | 33,058.03 | 9.61M | -0.34% | |
33,281.05 | 32,687.32 | 33,359.29 | 32,399.84 | 10.26M | +2.15% | |
32,581.67 | 32,555.35 | 32,974.77 | 32,336.29 | 12.55M | +1.44% | |
32,120.53 | 30,954.04 | 32,210.49 | 29,819.74 | 13.13M | +5.36% | |
30,485.20 | 33,935.59 | 33,935.59 | 28,837.95 | 20.48M | -9.65% | |
33,741.36 | 33,976.13 | 34,017.45 | 33,304.08 | 10.90M | +3.14% | |
32,713.24 | 32,574.94 | 32,935.81 | 32,277.47 | 9.13M | +1.28% | |
32,299.71 | 33,141.98 | 33,141.98 | 32,196.95 | 8.36M | -2.67% | |
33,184.26 | 33,148.62 | 33,420.11 | 32,973.14 | 5.78M | +0.18% | |
33,125.08 | 33,464.34 | 33,677.99 | 32,993.54 | 11.85M | -0.64% | |
33,337.43 | 33,792.01 | 33,823.58 | 33,281.83 | 5.48M | -0.39% | |
33,466.39 | 33,580.32 | 33,842.73 | 33,386.60 | 6.92M | -0.41% | |
33,605.56 | 33,711.29 | 33,711.29 | 33,137.67 | 7.50M | -0.40% | |
33,739.63 | 34,167.05 | 34,167.05 | 33,526.77 | 7.90M | -0.39% | |
33,872.46 | 32,684.81 | 33,951.64 | 32,648.32 | 14.39M | +4.08% | |
32,544.26 | 32,581.96 | 32,716.35 | 32,484.81 | 1.32M | +0.23% | |
32,468.58 | 32,078.08 | 32,569.65 | 32,042.50 | 8.03K | +1.50% | |
31,989.37 | 32,048.50 | 32,189.64 | 31,490.46 | 6.32K | +0.33% | |
31,883.57 | 31,747.82 | 32,092.82 | 31,731.00 | 6.64K | +0.89% |