日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,662.45 | 10,659.45 | 10,696.16 | 10,580.30 | 0.00K | +0.56% | |
10,662.45 | 10,659.45 | 10,696.16 | 10,580.30 | 0.00K | +0.56% | |
10,602.69 | 10,609.49 | 10,680.38 | 10,570.97 | 0.00K | -0.29% | |
10,602.69 | 10,609.49 | 10,680.38 | 10,570.97 | 0.00K | -0.29% | |
10,633.46 | 10,717.14 | 10,738.20 | 10,624.88 | 0.00K | -1.32% | |
10,633.46 | 10,717.14 | 10,738.20 | 10,624.88 | 0.00K | -1.32% | |
10,775.30 | 10,829.71 | 10,847.04 | 10,744.61 | 0.00K | -0.28% | |
10,775.30 | 10,829.71 | 10,847.04 | 10,744.61 | 0.00K | -0.28% | |
10,805.48 | 10,789.45 | 10,878.50 | 10,766.20 | 0.00K | +0.51% | |
10,805.48 | 10,789.45 | 10,878.50 | 10,766.20 | 0.00K | +0.51% | |
10,751.00 | 10,703.38 | 10,776.83 | 10,698.67 | 0.00K | +0.31% | |
10,751.00 | 10,703.38 | 10,776.83 | 10,698.67 | 0.00K | +0.31% | |
10,717.66 | 10,560.07 | 10,727.23 | 10,559.91 | 0.00K | +1.64% | |
10,717.66 | 10,560.07 | 10,727.23 | 10,559.91 | 0.00K | +1.64% | |
10,544.40 | 10,613.34 | 10,613.37 | 10,489.48 | 0.00K | -0.33% | |
10,544.40 | 10,613.34 | 10,613.37 | 10,489.48 | 0.00K | -0.33% | |
10,579.42 | 10,578.28 | 10,607.28 | 10,568.54 | 0.00K | -0.28% | |
10,579.42 | 10,578.28 | 10,607.28 | 10,568.54 | 0.00K | -0.28% | |
10,609.48 | 10,566.97 | 10,615.85 | 10,566.97 | 0.00K | +0.23% | |
10,609.48 | 10,566.97 | 10,615.85 | 10,566.97 | 0.00K | +0.23% | |
10,584.81 | 10,545.82 | 10,596.70 | 10,511.78 | 0.00K | +0.37% | |
10,584.81 | 10,545.82 | 10,596.70 | 10,511.78 | 0.00K | +0.37% | |
10,545.78 | 10,511.63 | 10,557.50 | 10,419.28 | 0.00K | +0.86% | |
10,545.78 | 10,511.63 | 10,557.50 | 10,419.28 | 0.00K | +0.86% | |
10,456.30 | 10,485.69 | 10,506.61 | 10,435.48 | 0.00K | -0.07% | |
10,456.30 | 10,485.69 | 10,506.61 | 10,435.48 | 0.00K | -0.07% | |
10,463.34 | 10,427.35 | 10,474.90 | 10,409.93 | 0.00K | -1.87% | |
10,463.34 | 10,427.35 | 10,474.90 | 10,409.93 | 0.00K | +0.36% | |
10,425.59 | 10,363.19 | 10,440.71 | 10,258.85 | 0.00K | +0.46% | |
10,378.08 | 10,382.49 | 10,436.54 | 10,337.15 | 0.00K | +0.18% |