名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FTRE Future Consumer Ltd | 1.12 | 1.12 | 1.12 | 1.09 | +4.67% | 1.79M | 1.12+4.67% | 21/05 | |
BJHN Bajaj Hindusthan Sugar Ltd | 32.69 | 32.70 | 33.55 | 32.60 | -2.36% | 1.46M | 32.69-2.36% | 21/05 | |
PAMF Parag Milk Foods Ltd | 185.70 | 185.45 | 203.00 | 183.35 | -13.45% | 419.59K | 185.70-13.45% | 21/05 | |
ANDY Andrew Yule & Co Ltd | 43.20 | 43.30 | 45.00 | 43.20 | -1.86% | 353.14K | 43.20-1.86% | 21/05 | |
ITC ITC | 435.00 | 434.95 | 437.05 | 433.30 | -0.33% | 280.23K | 435.00-0.33% | 21/05 |
名稱 | 價格 |
---|---|
BCLN BCL Ind & Infrastructure | 58.00+2.69+4.86% |
FTRE Future Consumer | 1.12+0.05+4.67% |
GODI Godrej Industries | 822.00+34.50+4.38% |
DCMI Dcm Shriram Industries | 226.65+4.95+2.23% |
ERDY Eveready Industries India Ltd | 337.50+6.95+2.10% |
名稱 | 價格 |
---|---|
PAMF Parag Milk Foods Ltd | 185.70-28.85-13.45% |
GDFR Godfrey Phillips India | 3,931.55-227.45-5.47% |
DODL Dodla Dairy | 959.80-51.55-5.10% |
LTOL LT Foods | 212.85-10.80-4.83% |
TABE Tasty Bite Eatables | 10,244.75-462.35-4.32% |