日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
56,122.90 | 55,703.87 | 56,213.01 | 55,643.55 | 0.75K | +0.48% | |
55,854.25 | 56,009.89 | 56,205.60 | 55,634.63 | 1.44M | -0.13% | |
55,929.27 | 56,091.63 | 56,335.33 | 55,694.16 | 745.38K | 0.00% | |
55,929.21 | 55,998.35 | 56,280.30 | 55,788.47 | 702.51K | -0.04% | |
55,953.71 | 55,328.48 | 56,035.67 | 55,195.69 | 1.04M | +1.32% | |
55,222.59 | 55,676.32 | 55,703.23 | 54,997.18 | 939.31K | -0.18% | |
55,320.82 | 55,075.00 | 55,396.74 | 54,990.25 | 1.15M | +0.54% | |
55,022.77 | 54,878.76 | 55,119.83 | 54,700.10 | 167.06K | +0.40% | |
54,804.06 | 53,846.46 | 54,892.71 | 53,727.95 | 2.70M | +2.41% | |
53,515.13 | 52,760.95 | 53,690.38 | 52,516.20 | 500.84K | +1.90% | |
52,516.51 | 52,694.98 | 52,786.94 | 52,337.86 | 518.41K | +0.13% | |
52,446.75 | 51,949.69 | 52,684.87 | 51,949.69 | 0.67K | +1.04% | |
51,904.67 | 52,221.07 | 52,362.49 | 51,385.51 | 675.59K | -0.57% | |
52,203.64 | 51,831.89 | 52,292.75 | 51,518.65 | 572.00K | +1.11% | |
51,631.05 | 52,576.17 | 52,795.97 | 51,505.18 | 2.65K | -1.27% | |
52,293.10 | 53,914.90 | 52,365.44 | 51,541.57 | 1.10K | -0.11% | |
52,349.03 | 52,979.00 | 53,154.87 | 51,903.23 | 737.35K | -0.67% | |
52,702.07 | 54,571.71 | 54,589.58 | 52,591.86 | 1.22M | -3.85% | |
54,810.88 | 55,537.24 | 55,537.24 | 54,340.68 | 1.11M | -0.57% | |
55,124.86 | 55,347.48 | 55,539.04 | 55,064.33 | 827.88K | -0.13% | |
55,197.79 | 55,146.36 | 55,485.98 | 55,104.80 | 778.91K | +0.01% | |
55,189.73 | 55,314.79 | 55,399.77 | 54,907.38 | 1.08B | +0.35% |