日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
56,864.77 | 56,794.39 | 57,007.48 | 56,539.85 | 11.66M | +0.20% | |
56,749.37 | 57,154.62 | 57,167.57 | 56,683.54 | 4.67M | -0.10% | |
56,808.10 | 56,721.88 | 57,226.47 | 56,622.91 | 5.34M | +0.26% | |
56,658.92 | 56,865.01 | 56,967.13 | 56,488.68 | 5.12M | -0.26% | |
56,807.08 | 56,964.26 | 57,347.18 | 56,569.73 | 12.29M | +0.07% | |
56,766.69 | 56,137.17 | 56,897.37 | 55,912.91 | 10.23M | +1.09% | |
56,157.15 | 56,278.56 | 56,632.07 | 55,711.10 | 7.80M | +0.59% | |
55,829.05 | 54,333.54 | 56,151.22 | 52,991.98 | 13.87M | +4.20% | |
53,577.08 | 58,086.66 | 58,135.30 | 52,579.26 | 22.71M | -8.09% | |
58,290.47 | 57,641.69 | 58,467.07 | 57,152.99 | 28.28M | +4.52% | |
55,771.72 | 55,812.70 | 56,021.45 | 55,364.95 | 9.07M | +0.30% | |
55,603.85 | 55,159.02 | 55,937.07 | 55,096.30 | 4.14M | +0.53% | |
55,310.98 | 55,716.43 | 55,964.44 | 55,216.95 | 7.14M | -1.37% | |
56,080.00 | 56,382.89 | 56,486.07 | 55,987.19 | 4.86M | -0.34% | |
56,271.27 | 56,088.36 | 56,697.24 | 56,017.65 | 12.34M | +0.63% | |
55,918.60 | 55,617.61 | 56,039.38 | 55,615.83 | 4.95M | +0.32% | |
55,740.24 | 54,723.89 | 55,806.40 | 54,713.57 | 8.49M | +1.98% | |
54,658.38 | 55,090.37 | 55,090.37 | 54,236.77 | 3.72M | -0.52% | |
54,942.09 | 54,856.80 | 55,190.50 | 54,856.80 | 3.25K | -0.22% | |
55,063.16 | 54,714.13 | 55,108.06 | 54,714.13 | 1.00K | +0.11% | |
55,003.90 | 54,692.15 | 55,087.36 | 54,566.36 | 5.47K | +0.37% | |
54,803.17 | 54,695.78 | 54,886.71 | 54,058.08 | 4.56K | +0.61% | |
54,472.86 | 54,607.17 | 54,674.31 | 54,276.34 | 4.75K | -0.17% |