日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
57,202.30 | 57,337.11 | 57,547.68 | 57,179.93 | 3.72K | +0.17% | |
57,105.07 | 56,899.48 | 57,352.63 | 56,665.69 | 3.81M | +0.89% | |
56,599.38 | 56,935.35 | 57,152.68 | 56,404.95 | 3.82M | -0.04% | |
56,623.88 | 55,080.71 | 56,706.20 | 54,999.33 | 5.05M | +2.53% | |
55,228.55 | 55,361.48 | 55,387.57 | 54,857.38 | 3.28M | +0.41% | |
55,002.74 | 52,891.17 | 55,136.80 | 52,389.90 | 5.13M | +4.50% | |
52,633.69 | 54,578.80 | 54,611.37 | 50,103.83 | 9.90M | -3.27% | |
54,410.58 | 54,670.52 | 54,751.24 | 54,078.41 | 5.79M | +2.61% | |
53,026.17 | 53,546.46 | 53,691.98 | 52,825.78 | 6.18M | -0.32% | |
53,194.93 | 53,865.69 | 53,987.33 | 53,025.24 | 6.91M | -1.37% | |
53,932.97 | 53,876.05 | 54,066.31 | 53,526.04 | 3.46M | -0.30% | |
54,096.47 | 54,350.91 | 54,364.31 | 53,951.17 | 4.28M | -0.23% | |
54,219.60 | 54,462.43 | 54,518.74 | 53,856.89 | 7.76M | -0.06% | |
54,250.83 | 54,238.08 | 54,580.55 | 53,936.40 | 12.95M | -0.08% | |
54,295.60 | 53,236.88 | 54,360.00 | 52,971.65 | 3.01M | +2.28% | |
53,083.28 | 53,209.79 | 53,209.79 | 52,773.04 | 25.52M | 0.00% | |
53,082.45 | 53,292.72 | 53,307.40 | 52,857.30 | 2.87M | -0.24% | |
53,212.64 | 53,476.13 | 53,480.33 | 53,141.47 | 575.66K | +0.24% | |
53,086.76 | 52,507.50 | 53,278.00 | 52,489.12 | 3.35M | +1.80% | |
52,148.77 | 52,236.13 | 52,265.73 | 51,189.94 | 4.60M | +0.51% | |
51,883.88 | 52,218.24 | 52,218.24 | 51,683.38 | 3.38M | -0.31% | |
52,046.84 | 51,164.38 | 52,091.90 | 51,107.82 | 3.91K | +1.61% | |
51,223.82 | 51,789.38 | 51,789.38 | 50,501.95 | 6.50M | -1.46% |