名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RED Red 5 Ltd | 0.438 | 0.45 | 0.455 | 0.435 | -2.78% | 5.48M | 0.438-2.78% | 10:10:05 | |
JMS Jupiter Mines | 0.355 | 0.335 | 0.36 | 0.34 | +5.97% | 6.02M | 0.355+5.97% | 10:26:30 | |
PLS Pilbara Minerals Ltd | 3.88 | 3.79 | 3.90 | 3.82 | +2.37% | 5.24M | 3.88+2.37% | 10:30:40 | |
WHC 怀特黑煤公司 | 8.285 | 8.06 | 8.33 | 8.13 | +2.79% | 3.36M | 8.285+2.79% | 10:32:07 | |
RSG 雷索卢特矿业 | 0.545 | 0.56 | 0.558 | 0.54 | -2.68% | 3.18M | 0.545-2.68% | 10:30:18 |
名稱 | 價格 |
---|---|
JMS Jupiter Mines | 0.358+0.023+6.72% |
CRN Coronado Global | 1.175+0.060+5.38% |
WHC 怀特黑煤公司 | 8.29+0.230+2.85% |
CVN Carnarvon Petroleum Ltd | 0.21+0.005+2.44% |
MGX 吉布森山铁矿 | 0.43+0.010+2.38% |
名稱 | 價格 |
---|---|
INR Ioneer | 0.208-0.008-3.49% |
SLR Silver Lake Resources | 1.483-0.053-3.42% |
RED Red 5 | 0.438-0.013-2.78% |
RSG 雷索卢特矿业 | 0.545-0.015-2.68% |
PLL Piedmont Lithium | 0.195-0.005-2.50% |