名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.57 | 3.67 | 3.65 | 3.57 | -2.72% | 61.8M | 3.57-2.72% | 21/05 | |
NEC Nine Entertainment Co Holdings Ltd | 1.525 | 1.555 | 1.55 | 1.52 | -1.93% | 3.76M | 1.525-1.93% | 21/05 | |
SEK 搜客公司 | 23.44 | 23.05 | 23.55 | 22.95 | +1.69% | 2.32M | 23.44+1.69% | 21/05 | |
SPK Spark New Zealand Ltd | 3.82 | 3.85 | 3.90 | 3.82 | -0.78% | 1.82M | 3.82-0.78% | 21/05 | |
DHG Domain Holdings Australia Ltd | 2.87 | 2.90 | 2.90 | 2.84 | -1.03% | 957.82K | 2.87-1.03% | 21/05 |
名稱 | 價格 |
---|---|
SEK 搜客公司 | 23.44+0.39+1.69% |
CAR Carsales.Com | 35.25+0.35+1.00% |
TPG TPG 电信 | 4.69+0.040+0.86% |
CNU Chorus | 6.70+0.05+0.75% |
NWS News Corp B DRC | 40.70+0.13+0.32% |
名稱 | 價格 |
---|---|
TLS Telstra Group | 3.57-0.100-2.72% |
NEC Nine Entertainment | 1.525-0.030-1.93% |
DHG Domain Australia | 2.87-0.03-1.03% |
SPK Spark New Zealand | 3.82-0.03-0.78% |
REA Rea Group | 188.50+0.10+0.05% |