日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
714.81 | 718.95 | 720.58 | 711.52 | 110.39M | -0.23% | |
714.81 | 718.95 | 720.58 | 711.52 | 110.39M | -0.23% | |
716.44 | 721.39 | 723.66 | 714.55 | 102.70M | -0.55% | |
716.44 | 721.39 | 723.66 | 714.55 | 102.70M | -0.55% | |
720.42 | 711.43 | 720.66 | 711.43 | 103.41M | +1.36% | |
720.42 | 711.43 | 720.66 | 711.43 | 103.41M | +1.36% | |
710.73 | 707.95 | 714.34 | 706.70 | 118.66M | -0.26% | |
710.73 | 707.95 | 714.34 | 706.70 | 118.66M | -0.26% | |
712.57 | 710.14 | 719.81 | 709.60 | 144.22M | +0.77% | |
712.57 | 710.14 | 719.81 | 709.60 | 144.22M | +0.77% | |
707.13 | 707.09 | 711.95 | 703.87 | 169.26M | +0.51% | |
707.13 | 707.09 | 711.95 | 703.87 | 169.26M | +0.51% | |
703.53 | 712.90 | 715.70 | 699.61 | 174.25M | -1.60% | |
703.53 | 712.90 | 715.70 | 699.61 | 174.25M | -1.60% | |
714.95 | 733.75 | 734.46 | 714.44 | 165.04M | -2.89% | |
714.95 | 733.75 | 734.46 | 714.44 | 165.04M | -2.89% | |
736.23 | 729.82 | 737.80 | 729.82 | 111.56M | +0.67% | |
736.23 | 729.82 | 737.80 | 729.82 | 111.56M | +0.67% | |
731.34 | 731.38 | 734.23 | 723.74 | 128.04M | -1.02% | |
731.34 | 731.38 | 734.23 | 723.74 | 128.04M | -1.02% | |
738.85 | 736.19 | 740.86 | 728.26 | 131.78M | +0.50% | |
738.85 | 736.19 | 740.86 | 728.26 | 131.78M | +0.50% | |
735.21 | 731.43 | 736.23 | 726.95 | 125.84M | +0.10% | |
735.21 | 731.43 | 736.23 | 726.95 | 125.84M | +0.10% | |
734.45 | 728.73 | 734.73 | 724.23 | 122.40M | +0.53% | |
734.45 | 728.73 | 734.73 | 724.23 | 122.40M | +0.53% | |
730.61 | 724.27 | 735.87 | 717.00 | 129.38M | +0.64% | |
730.61 | 724.27 | 735.87 | 717.00 | 129.38M | +0.64% | |
725.99 | 719.95 | 731.14 | 718.52 | 157.51M | +1.12% | |
725.99 | 719.95 | 731.14 | 718.52 | 157.51M | +1.56% |