名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RUAL 俄鋁 | 44.375 | 43.03 | 44.375 | 42.25 | +3.21% | 25.91M | 44.375+3.21% | 22:31:40 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 59.44 | 58.69 | 59.50 | 58.18 | +1.71% | 22.64M | 59.44+1.71% | 22:31:18 | |
GMKN GMK Norilskiy Nikel PAO | 150.60 | 153.80 | 153.40 | 148.10 | -0.83% | 20.03M | 150.60-0.83% | 22:31:41 | |
ALRS ALROSA ao | 80.99 | 81.15 | 81.68 | 79.82 | -0.56% | 12.46M | 80.99-0.56% | 22:31:27 | |
NLMK Novolipetsk Steel PAO | 251.82 | 251.22 | 253.30 | 250.20 | +0.45% | 6.71M | 251.82+0.45% | 22:18:07 |
名稱 | 價格 |
---|---|
RUAL 俄鋁 | 44.445+1.450+3.37% |
MAGN MMK | 59.49+1.05+1.80% |
RASP Raspadskaya | 406.70+6.65+1.66% |
MTLR Mechel PAO | 244.10+2.26+0.93% |
CHMF Severstal | 1,961.60+10.20+0.52% |
名稱 | 價格 |
---|---|
SELG Seligdar | 77.22-1.78-2.25% |
MTLR_p Mechel Pref | 247.60-4.00-1.59% |
POLY Polymetal International PLC | 303.00-4.30-1.40% |
VSMO Korporatsiya VSMPO AVISMA PAO | 37,960.00-360.0-0.94% |
GMKN Norilskiy Nikel | 150.60-1.2-0.82% |