注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 58.78 | 58.95 | 56.74 | +0.61 | +1.05% | 30.03M | 19:07:37 | ||
AFK Sistema | 29.04 | 29.17 | 28.31 | +0.44 | +1.54% | 38.19M | 19:07:40 | ||
AK Transneft Pref | 1,666 | 1,674 | 1,661 | -3 | -0.18% | 327.02K | 19:07:37 | ||
ALROSA ao | 80.43 | 81.68 | 80.12 | -1.02 | -1.25% | 5.97M | 19:07:34 | ||
Bank Saint-Petersburg | 366.17 | 369.71 | 357.00 | +6.18 | +1.72% | 2.20M | 19:07:36 | ||
Bank VTB PAO | 0.022425 | 0.022700 | 0.022215 | -0.000150 | -0.66% | 47.88B | 19:07:28 | ||
En Plus | 462.45 | 470.20 | 458.60 | -4.35 | -0.93% | 308.51K | 19:07:00 | ||
FGC UES | 0.1185 | 0.1210 | 0.1174 | -0.0019 | -1.61% | 3.11B | 19:07:27 | ||
FGK Rusgidro PAO | 0.7179 | 0.7261 | 0.7100 | -0.0024 | -0.33% | 152.27M | 19:07:26 | ||
Gazprom PAO | 140.69 | 145.68 | 137.35 | -4.34 | -2.99% | 143.95M | 19:07:42 | ||
Gk Samolet | 3,505.00 | 3,535.00 | 3,474.50 | -13.00 | -0.37% | 77.29K | 19:07:45 | ||
Globaltrans Inv | 776.65 | 782.50 | 770.10 | +0.30 | +0.04% | 112.05K | 19:07:43 | ||
Gruppa Pozitiv PAO | 3,069.40 | 3,070.00 | 3,043.40 | +21.60 | +0.71% | 46.39K | 19:07:44 | ||
Inter RAO UES | 4.3195 | 4.3835 | 4.3000 | -0.0540 | -1.23% | 122.41M | 19:07:40 | ||
Lukoil | 7,844.0 | 7,900.0 | 7,800.0 | +9.5 | +0.12% | 352.40K | 19:07:44 | ||
Magnit | 8,197.0 | 8,240.0 | 8,014.0 | +51.5 | +0.63% | 179.86K | 19:07:34 | ||
Mechel PAO | 241.41 | 241.87 | 235.10 | -0.43 | -0.18% | 4.61M | 19:07:27 | ||
Mechel Pref | 245.70 | 254.30 | 242.10 | -5.90 | -2.34% | 1.33M | 19:07:36 | ||
MMK | 58.94 | 59.08 | 58.18 | +0.50 | +0.86% | 9.42M | 19:07:27 | ||
Mobile TeleSystems | 307.40 | 310.45 | 307.05 | -2.30 | -0.74% | 2.44M | 19:07:26 | ||
Mosenergo (Classica) | 3.326 | 3.350 | 3.282 | -0.028 | -0.82% | 16.67M | 19:07:46 | ||
Moskovskaya Birzha OAO | 236.65 | 237.23 | 235.00 | +0.14 | +0.06% | 1.68M | 19:07:26 | ||
Moskovskiy Kreditnyi Bank OAO | 7.250 | 7.255 | 7.100 | +0.103 | +1.44% | 8.59M | 19:07:40 | ||
NLMK PAO | 252.20 | 253.30 | 250.20 | +1.50 | +0.60% | 4.83M | 19:07:31 | ||
Norilskiy Nikel | 151.0 | 153.4 | 149.2 | -0.9 | -0.58% | 11.49M | 19:07:41 | ||
Novatek | 1,179.60 | 1,202.20 | 1,175.00 | -15.80 | -1.32% | 838.35K | 19:07:37 | ||
Ozon Holdings | 4,636.50 | 4,677.50 | 4,587.50 | -5.50 | -0.12% | 163.75K | 19:07:25 | ||
PhosAgro | 6,545.0 | 6,600.0 | 6,529.0 | -67.0 | -1.01% | 14.13K | 19:07:02 | ||
PIK Group | 836.70 | 850.00 | 835.10 | -8.70 | -1.03% | 100.70K | 19:07:33 | ||
Polyus | 14,552.5 | 14,572.5 | 14,232.0 | +54.5 | +0.38% | 68.18K | 19:07:44 | ||
Ros Agro PLC | 1,456.00 | 1,467.80 | 1,441.20 | +11.80 | +0.82% | 60.62K | 19:07:40 | ||
Rosneft | 593.90 | 594.10 | 586.60 | +2.00 | +0.34% | 1.36M | 19:07:44 | ||
Rostelecom | 103.21 | 104.86 | 102.74 | -1.20 | -1.15% | 4.67M | 19:07:19 | ||
Sberbank Rossii | 320.05 | 322.23 | 319.00 | -1.03 | -0.32% | 14.39M | 19:07:24 | ||
Sberbank Rossii Pref | 319.86 | 322.89 | 318.70 | -1.28 | -0.40% | 2.15M | 19:07:30 | ||
Segezha Group | 3.586 | 3.630 | 3.438 | -0.043 | -1.18% | 146.11M | 19:07:40 | ||
Seligdar | 77.13 | 79.00 | 76.20 | -1.87 | -2.37% | 1.69M | 19:07:39 | ||
Severstal | 1,963.60 | 1,970.00 | 1,943.00 | +12.20 | +0.63% | 235.62K | 19:07:26 | ||
Sovkomflot PAO | 132.57 | 133.90 | 131.56 | -1.32 | -0.99% | 3.53M | 19:07:46 | ||
Surgutneftegas | 33.235 | 33.960 | 33.085 | +0.085 | +0.26% | 36.67M | 19:07:39 | ||
Surgutneftegas (Pref) | 72.180 | 72.390 | 71.445 | +0.425 | +0.59% | 19.95M | 19:07:39 | ||
Tatneft | 733.20 | 739.00 | 731.00 | -0.20 | -0.03% | 755.87K | 19:07:36 | ||
Tatneft Pref | 727.80 | 736.20 | 726.00 | -4.40 | -0.60% | 467.18K | 19:07:41 | ||
TKS Holding MKPAO | 2,996.50 | 3,023.00 | 2,982.50 | -26.00 | -0.86% | 452.09K | 19:07:46 | ||
Unipro | 2.035 | 2.051 | 2.008 | -0.014 | -0.68% | 98.43M | 19:07:21 | ||
VK DRC | 613.20 | 625.00 | 608.40 | -11.80 | -1.89% | 971.46K | 19:07:19 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
俄鋁 | 43.540 | 43.650 | 42.250 | +0.545 | +1.27% | 14.63M | 19:07:28 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核