名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
APTK Pharmacy Chain 36.6 | 13.29 | 13.23 | 13.71 | 13.10 | +0.47% | 3.92M | 13.29+0.47% | 21/05 | |
WUSH Whoosh Holding PAO | 308.49 | 306.29 | 309.38 | 298.20 | +0.32% | 1.34M | 308.49+0.32% | 00:55:08 | |
MVID M Video | 187.40 | 186.10 | 189.80 | 182.50 | +1.08% | 1.05M | 187.40+1.08% | 01:32:02 | |
ABIO Artgen Biotekh PAO | 102.94 | 105.00 | 105.26 | 100.06 | -2.28% | 476.21K | 102.94-2.28% | 01:32:17 | |
MGNT Magnit | 8,183.00 | 8,101.00 | 8,268.00 | 8,014.00 | +0.46% | 438.88K | 8,183.00+0.46% | 01:20:08 |
名稱 | 價格 |
---|---|
MDMGDR MD Medical Group Investments | 1,089.80+34.80+3.30% |
MVID M Video | 187.40+2.00+1.08% |
WUSH Whoosh Holding PAO | 310.41+2.91+0.95% |
SVAV Sollers | 1,044.00+8.00+0.77% |
APTK Pharmacy Chain 36.6 | 13.29+0.06+0.47% |
名稱 | 價格 |
---|---|
LENT MK Lenta PAO | 1,143.00-36.50-3.09% |
ABIO Artgen | 102.94-2.40-2.28% |
FIXPDR Fix Price Group | 288.80-5.10-1.74% |
HNFG Henderson Fashion | 737.00-11.00-1.47% |
AGRODR Ros Agro PLC | 1,426.20-18.00-1.25% |