名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.009082 | 0.009426 | 0.009378 | 0.008888 | -1.90% | 24.49B | 0.009082-1.90% | 04:49:48 | |
FEES FGC UES | 0.1179 | 0.1213 | 0.121 | 0.116 | -2.06% | 7.18B | 0.1179-2.06% | 04:49:50 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.0125 | 0.01296 | 0.01308 | 0.0124 | -3.55% | 3.4B | 0.0125-3.55% | 21/05 | |
MRKV Rosseti Volga PAO | 0.071 | 0.0691 | 0.072 | 0.0672 | +2.75% | 1.18B | 0.071+2.75% | 21/05 | |
HYDR FGK Rusgidro PAO | 0.7197 | 0.7277 | 0.7261 | 0.71 | -0.08% | 246.96M | 0.7197-0.08% | 04:49:31 |
名稱 | 價格 |
---|---|
MRKV Rosseti Volga PAO | 0.071+0.0019+2.75% |
LSNG_p Lenenergo Pref | 210.25+1.15+0.55% |
UPRO Unipro | 2.06+0.011+0.54% |
ELFV EL5 Energo PAO | 0.604+0.0018+0.30% |
MSRS Moesk | 1.398+0.003+0.18% |
名稱 | 價格 |
---|---|
DVEC DEK OAO | 3.127-0.120-3.70% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0125-0.000460-3.55% |
FEES FGC UES | 0.1179-0.0025-2.06% |
TGKA TGK-1 | 0.009082-0.000176-1.90% |
MRKU Rosseti Ural PAO | 0.6728-0.0102-1.49% |