名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NKNC_p Nizhnekamskneftekhim PAO Pref | 78.68 | 79.76 | 79.74 | 77.16 | -1.35% | 407.13K | 78.68-1.35% | 21/05 | |
KZOS_p Organicheskiy Sintez Pref | 27.16 | 27.53 | 27.91 | 27.02 | -1.34% | 265.72K | 27.16-1.34% | 21/05 | |
KZOS Organicheskiy Sintez KPAO | 114.40 | 117.30 | 117.90 | 113.20 | -2.47% | 133.86K | 114.40-2.47% | 21/05 | |
NKNC Nizhnekamskneftekhim PAO | 102.85 | 104.60 | 105.05 | 102.50 | -1.67% | 82.27K | 102.85-1.67% | 21/05 | |
PHOR PhosAgro | 6,503.00 | 6,593.00 | 6,600.00 | 6,460.00 | -1.65% | 56.5K | 6,503.00-1.65% | 04:49:52 |