名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.0125 | 0.01296 | 0.01308 | 0.0124 | -3.55% | 3.4B | 0.0125-3.55% | 21/05 | |
TGKA TGK-1 | 0.009076 | 0.009426 | 0.009378 | 0.008888 | -1.97% | 23.14B | 0.009076-1.97% | 01:04:11 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.071 | 0.0691 | 0.072 | 0.0672 | +2.75% | 1.18B | 0.071+2.75% | 21/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3566 | 0.3602 | 0.3611 | 0.3533 | -1.00% | 176.3M | 0.3566-1.00% | 21/05 | |
OGKB OGK 2 | 0.5344 | 0.5618 | 0.5447 | 0.5252 | -1.42% | 158.14M | 0.5344-1.42% | 01:04:16 | |
MRKZ Rosseti Severo Zapad PAO | 0.0932 | 0.0956 | 0.0957 | 0.0927 | -2.46% | 223.8M | 0.0932-2.46% | 21/05 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.6008 | 0.605 | 0.6118 | 0.597 | -0.69% | 69.3M | 0.6008-0.69% | 21/05 | |
MRKY Rosseti Yug PAO | 0.0841 | 0.0896 | 0.0903 | 0.0841 | -6.14% | 166.07M | 0.0841-6.14% | 21/05 |
名稱 | 價格 |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 370.75+10.76+2.99% |
TGKA TGK-1 | 0.009076-0.000182-1.97% |
NKHP NKHP PAO | 1,080.00-4.00-0.37% |
名稱 | 價格 |
---|---|
RASP Raspadskaya | 405.40+5.35+1.34% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0125-0.000460-3.55% |
GCHE Cherkizovo Group | 4,996.00-14.0-0.28% |
SFIN SFI PAO | 1,490.00-8.00-0.53% |
NKNC Nizhnekamskneftekhim | 102.85-1.75-1.67% |