日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
213.3881 | 214.1803 | 214.1900 | 213.3300 | +0.08% | ||
213.3881 | 214.1803 | 214.1900 | 213.3300 | +0.08% | ||
213.2126 | 214.0009 | 214.1250 | 213.1680 | -0.39% | ||
213.2126 | 214.0009 | 214.1250 | 213.1680 | -0.39% | ||
214.0382 | 214.2228 | 214.4380 | 213.8460 | -0.27% | ||
214.0382 | 214.2228 | 214.4380 | 213.8460 | -0.27% | ||
214.6135 | 214.0702 | 214.6480 | 214.0060 | +0.37% | ||
214.6135 | 214.0702 | 214.6480 | 214.0060 | +0.37% | ||
213.8206 | 214.0783 | 214.3600 | 213.7950 | +0.22% | ||
213.8206 | 214.0783 | 214.3600 | 213.7950 | +0.22% | ||
213.3617 | 213.0080 | 214.2180 | 212.8400 | +0.32% | ||
213.3617 | 213.0080 | 214.2180 | 212.8400 | +0.32% | ||
212.6846 | 212.6362 | 213.0160 | 212.2440 | +0.24% | ||
212.6846 | 212.6362 | 213.0160 | 212.2440 | +0.24% | ||
212.1778 | 212.9808 | 213.0740 | 211.9820 | -0.43% | ||
212.1778 | 212.9808 | 213.0740 | 211.9820 | -0.43% | ||
213.0840 | 212.7365 | 213.3660 | 212.5690 | +0.35% | ||
213.0840 | 212.7365 | 213.3660 | 212.5690 | +0.35% | ||
212.3352 | 211.8575 | 212.5970 | 211.7050 | +0.35% | ||
212.3352 | 211.8575 | 212.5970 | 211.7050 | +0.35% | ||
211.6045 | 212.1830 | 212.4470 | 211.2750 | -0.26% | ||
211.6045 | 212.1830 | 212.4470 | 211.2750 | -0.26% | ||
212.1563 | 212.9298 | 213.1240 | 212.0040 | -0.56% | ||
212.1563 | 212.9298 | 213.1240 | 212.0040 | -0.56% | ||
213.3506 | 213.7293 | 213.7880 | 213.0130 | -0.06% | ||
213.3506 | 213.7293 | 213.7880 | 213.0130 | -0.06% | ||
213.4841 | 213.0593 | 213.5540 | 212.5630 | +0.12% | ||
213.4841 | 213.0593 | 213.5540 | 212.5630 | +0.12% | ||
213.2186 | 213.7786 | 214.0870 | 212.9400 | -0.08% | ||
213.2186 | 213.7786 | 214.0870 | 212.9400 | -0.08% |