名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.441 | 1.42 | 1.448 | 1.42 | +1.48% | 23.75M | 1.441+1.48% | 16:40:41 | |
MPHC Mesaieed Petrochemical Holding | 1.714 | 1.702 | 1.72 | 1.702 | +0.71% | 2.53M | 1.714+0.71% | 16:40:44 | |
GISS Gulf intr serv | 3.09 | 3.09 | 3.12 | 3.071 | 0.00% | 3.37M | 3.090.00% | 17:22:53 | |
IGRD Estithmar Holding QPSC | 1.998 | 1.999 | 2.02 | 1.99 | -0.05% | 1.52M | 1.998-0.05% | 17:00:10 | |
QIGD Qatari Investors Group QPSC | 1.57 | 1.582 | 1.576 | 1.564 | -0.76% | 1.07M | 1.57-0.76% | 17:23:33 |
名稱 | 價格 |
---|---|
QAMC Qatar Aluminum | 1.441+0.021+1.48% |
MPHC Mesaieed Petrochemical Holding | 1.714+0.012+0.71% |
AHCS Aamal holding | 0.785+0.007+0.90% |
QIMC Qa indus manf | 2.60+0.015+0.58% |
QANC Qa nat cement | 3.54+0.010+0.28% |
名稱 | 價格 |
---|---|
QIGD Qatari Investors QPSC | 1.57-0.012-0.76% |
IQCD Industries qat | 11.95-0.070-0.58% |
QEWC Qa elec & wate | 14.93-0.050-0.33% |
IGRD Estithmar Holding QPSC | 1.998-0.001-0.05% |
GISS Gulf intr serv | 3.090.000.00% |